Doji 2013-07-10

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	7/10/2013	7.55	7.58	7.54
ANN JOO RESOURCES BHD	Doji	7/10/2013	1.34	1.35	1.33
BHS INDUSTRIES BHD	Doji	7/10/2013	0.775	0.78	0.77
BOON KOON GROUP BHD	Doji	7/10/2013	0.15	0.155	0.145
DIALOG GROUP BHD	Doji	7/10/2013	2.83	2.85	2.81
DIGI.COM BHD	Doji	7/10/2013	4.62	4.65	4.58
EDEN INC. BHD	Doji	7/10/2013	0.315	0.325	0.305
GUH HOLDINGS BHD	Doji	7/10/2013	1.28	1.31	1.27
GUNUNG CAPITAL BERHAD	Doji	7/10/2013	0.69	0.695	0.685
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/10/2013	0.8	0.805	0.795
HUBLINE BHD	Doji	7/10/2013	0.05	0.055	0.045
INTEGRATED LOGISTICS BHD	Doji	7/10/2013	1.41	1.42	1.4
IOI CORPORATION BHD	Doji	7/10/2013	5.45	5.46	5.42
JAYA TIASA HOLDINGS BHD	Doji	7/10/2013	2.03	2.04	2.01
JOHORE TIN BHD	Doji	7/10/2013	1.95	1.97	1.94
KSL HOLDINGS BHD	Doji	7/10/2013	2.08	2.09	2.06
KUALA LUMPUR KEPONG BHD	Doji	7/10/2013	21.5	21.6	21.46
LANDMARKS BHD	Doji	7/10/2013	1.15	1.16	1.14
LION DIVERSIFIED HOLDINGS BHD	Doji	7/10/2013	0.29	0.3	0.285
LONDON BISCUITS BHD	Doji	7/10/2013	0.7	0.705	0.69
MAA HOLDINGS BHD	Doji	7/10/2013	0.58	0.585	0.575
MALAYAN BANKING BHD	Doji	7/10/2013	10.42	10.46	10.34
MALAYSIA SMELTING CORPORATION B	Doji	7/10/2013	3.3	3.31	3.27
METRO KAJANG HOLDINGS BHD	Doji	7/10/2013	2.6	2.62	2.59
MULPHA INTERNATIONAL BHD	Doji	7/10/2013	0.41	0.415	0.405
ORIENTAL HOLDINGS BHD	Doji	7/10/2013	9.8	9.82	9.78
SBC CORPORATION BHD	Doji	7/10/2013	1.72	1.77	1.7
SCOMI GROUP BHD	Doji	7/10/2013	0.425	0.44	0.42
SURIA CAPITAL HOLDINGS BHD	Doji	7/10/2013	1.86	1.87	1.85
TDM BHD	Doji	7/10/2013	0.775	0.785	0.77
TIME ENGINEERING BHD	Doji	7/10/2013	0.3	0.305	0.295
YEE LEE CORPORATION BHD	Doji	7/10/2013	1.32	1.33	1.31
YLI HOLDINGS BHD	Doji	7/10/2013	0.485	0.505	0.48