Doji 2013-07-03

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	7/3/2013	4.12	4.18	4.08
ASIAN PAC HOLDINGS BHD	Doji	7/3/2013	0.135	0.14	0.13
BHS INDUSTRIES BHD	Doji	7/3/2013	0.775	0.78	0.77
BOUSTEAD HOLDINGS BHD	Doji	7/3/2013	5.14	5.16	5.13
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/3/2013	8.25	8.33	8.22
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/3/2013	2.75	2.77	2.73
EQUINE CAPITAL BHD	Doji	7/3/2013	0.725	0.745	0.715
ETI TECH CORPORATION BHD	Doji	7/3/2013	0.045	0.05	0.04
GOLSTA SYNERGY BHD	Doji	7/3/2013	1.55	1.63	1.52
HWANG-DBS (M) BHD	Doji	7/3/2013	4.08	4.09	4.06
INGENUITY SOLUTIONS BHD	Doji	7/3/2013	0.09	0.095	0.08
IOI CORPORATION BHD	Doji	7/3/2013	5.45	5.48	5.4
KSL HOLDINGS BHD	Doji	7/3/2013	2.04	2.07	2.02
LAFARGE MALAYAN CEMENT BHD	Doji	7/3/2013	10.18	10.2	10.1
LAND & GENERAL BHD	Doji	7/3/2013	0.445	0.45	0.44
LUSTER INDUSTRIES BHD	Doji	7/3/2013	0.105	0.115	0.1
MNRB HOLDINGS BHD	Doji	7/3/2013	3.53	3.58	3.52
NAIM INDAH CORPORATION BHD	Doji	7/3/2013	0.12	0.125	0.115
PUBLIC BANK BHD	Doji	7/3/2013	16.98	17	16.94
SEG INTERNATIONAL BHD	Doji	7/3/2013	1.6	1.62	1.58
SHANGRI-LA HOTELS (M) BHD	Doji	7/3/2013	7	7.05	6.92
STEMLIFE BHD	Doji	7/3/2013	0.265	0.28	0.26
TEBRAU TEGUH BHD	Doji	7/3/2013	1.35	1.39	1.33
UMS-NEIKEN GROUP BHD	Doji	7/3/2013	0.44	0.445	0.435
UMW HOLDINGS BHD	Doji	7/3/2013	14.54	14.62	14.5
UOA REAL ESTATE INVESTMENT TRUS	Doji	7/3/2013	1.54	1.6	1.53
UPA CORPORATION BHD	Doji	7/3/2013	1.31	1.32	1.3
YONG TAI BHD	Doji	7/3/2013	0.715	0.73	0.71