Doji 2013-07-02

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/2/2013	3.19	3.21	3.18
ALAM MARITIM RESOURCES BHD	Doji	7/2/2013	1.36	1.37	1.35
AXIS REAL ESTATE INVESTMENT TRU	Doji	7/2/2013	3.71	3.75	3.68
BERJAYA CORPORATION BHD	Doji	7/2/2013	0.585	0.595	0.58
BOON KOON GROUP BHD	Doji	7/2/2013	0.17	0.185	0.165
ENG KAH CORPORATION BHD	Doji	7/2/2013	3.12	3.13	3.11
GRAND-FLO SOLUTION BHD	Doji	7/2/2013	0.27	0.28	0.265
GUAN CHONG BHD	Doji	7/2/2013	1.71	1.72	1.7
HAI-O ENTERPRISE BHD	Doji	7/2/2013	2.72	2.74	2.7
HEKTAR REAL ESTATE INVESTMENT T	Doji	7/2/2013	1.57	1.58	1.56
IGB CORPORATION BHD	Doji	7/2/2013	2.55	2.57	2.51
K & N KENANGA HOLDINGS BHD	Doji	7/2/2013	0.6	0.605	0.595
KNM GROUP BHD	Doji	7/2/2013	0.455	0.46	0.45
KNUSFORD BHD	Doji	7/2/2013	1.5	1.57	1.47
MAJUPERAK HOLDINGS BHD	Doji	7/2/2013	0.375	0.38	0.365
MALAYAN BANKING BHD	Doji	7/2/2013	10.4	10.44	10.36
MK LAND HOLDINGS BHD	Doji	7/2/2013	0.345	0.35	0.34
MNRB HOLDINGS BHD	Doji	7/2/2013	3.54	3.59	3.52
PAHANCO CORPORATION BHD	Doji	7/2/2013	1.04	1.05	1.03
PHARMANIAGA BHD	Doji	7/2/2013	4.5	4.54	4.44
PRESS METAL BHD	Doji	7/2/2013	2.24	2.25	2.17
PROLEXUS BHD	Doji	7/2/2013	1.85	1.88	1.81
QL RESOURCES BHD	Doji	7/2/2013	3.14	3.16	3.11
SIME DARBY BHD	Doji	7/2/2013	9.5	9.54	9.48
SPRITZER BHD	Doji	7/2/2013	1.79	1.81	1.76
TELEKOM MALAYSIA BHD	Doji	7/2/2013	5.42	5.45	5.4
TIME DOTCOM BHD	Doji	7/2/2013	3.65	3.68	3.58
YGL CONVERGENCE BHD	Doji	7/2/2013	0.11	0.115	0.105
ZHULIAN CORPORATION BHD	Doji	7/2/2013	3.2	3.21	3.19