Doji 2013-07-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	7/16/2013	4.13	4.15	4.09
ASTRAL SUPREME BHD	Doji	7/16/2013	0.17	0.175	0.16
CAN-ONE BHD	Doji	7/16/2013	3.6	3.61	3.59
CREST BUILDER HOLDINGS BHD	Doji	7/16/2013	1.35	1.36	1.33
D & O VENTURES BHD	Doji	7/16/2013	0.24	0.245	0.235
EDEN INC. BHD	Doji	7/16/2013	0.31	0.32	0.305
GLOMAC BHD	Doji	7/16/2013	1.26	1.27	1.25
GOLDIS BHD	Doji	7/16/2013	1.99	2	1.97
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/16/2013	2.7	2.71	2.69
HOCK SENG LEE BHD	Doji	7/16/2013	2.02	2.05	2.01
HUNZA PROPERTIES BHD	Doji	7/16/2013	2	2.03	1.99
INCH KENNETH KAJANG RUBBER PLC	Doji	7/16/2013	0.89	0.895	0.885
INDUSTRONICS BHD	Doji	7/16/2013	0.605	0.61	0.6
JAKS RESOURCES BERHAD	Doji	7/16/2013	0.51	0.525	0.505
JERASIA CAPITAL BHD	Doji	7/16/2013	0.5	0.515	0.485
KNM GROUP BHD	Doji	7/16/2013	0.475	0.48	0.47
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/16/2013	1.91	1.97	1.85
LAFARGE MALAYAN CEMENT BHD	Doji	7/16/2013	10.3	10.32	10.28
LUSTER INDUSTRIES BHD	Doji	7/16/2013	0.105	0.11	0.1
MAH SING GROUP BHD	Doji	7/16/2013	2.42	2.44	2.4
MALAYAN BANKING BHD	Doji	7/16/2013	10.5	10.52	10.46
MALAYSIAN BULK CARRIERS BHD	Doji	7/16/2013	1.67	1.71	1.66
MALAYSIAN RESOURCES CORPORATION	Doji	7/16/2013	1.58	1.59	1.57
MALTON BHD	Doji	7/16/2013	0.86	0.875	0.855
MK LAND HOLDINGS BHD	Doji	7/16/2013	0.365	0.37	0.36
MMC CORPORATION BHD	Doji	7/16/2013	2.72	2.73	2.71
OSK HOLDINGS BHD	Doji	7/16/2013	1.7	1.71	1.69
PPB GROUP BHD	Doji	7/16/2013	14.5	14.6	14.34
PROTASCO BHD	Doji	7/16/2013	1.28	1.29	1.27
REDTONE INTERNATIONAL BHD	Doji	7/16/2013	0.73	0.745	0.72
SALCON BHD	Doji	7/16/2013	0.625	0.635	0.62
SARAWAK CONCRETE INDUSTRIES BHD	Doji	7/16/2013	0.455	0.485	0.435
SCOMI GROUP BHD	Doji	7/16/2013	0.425	0.435	0.42
SIN CHEW MEDIA CORPORATION BHD	Doji	7/16/2013	1.16	1.18	1.15
STAR PUBLICATIONS (M) BHD	Doji	7/16/2013	2.78	2.8	2.77
SURIA CAPITAL HOLDINGS BHD	Doji	7/16/2013	1.86	1.87	1.85
TIME DOTCOM BHD	Doji	7/16/2013	3.95	4	3.94
UNICO-DESA PLANTATIONS BHD	Doji	7/16/2013	1.06	1.07	1.05
UNITED MALACCA BHD	Doji	7/16/2013	7.45	7.46	7.44
WCT ENGINEERING BHD	Doji	7/16/2013	2.44	2.45	2.42
WIJAYA BARU GLOBAL BHD	Doji	7/16/2013	0.36	0.37	0.345