Doji 2013-07-12

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	7/12/2013	4.1	4.11	4.09
AHMAD ZAKI RESOURCES BHD	Doji	7/12/2013	1	1.04	0.98
BCB BHD	Doji	7/12/2013	0.675	0.685	0.67
BERJAYA CORPORATION BHD	Doji	7/12/2013	0.585	0.59	0.58
BORNEO AQUA HARVEST BHD	Doji	7/12/2013	1.3	1.31	1.29
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/12/2013	2.89	2.9	2.87
COASTAL CONTRACTS BHD	Doji	7/12/2013	2.95	2.97	2.88
DAYA MATERIALS BHD	Doji	7/12/2013	0.25	0.255	0.245
FITTERS DIVERSIFIED BHD	Doji	7/12/2013	0.735	0.74	0.725
GUOCOLAND (MALAYSIA) BHD	Doji	7/12/2013	1.13	1.14	1.12
HAI-O ENTERPRISE BHD	Doji	7/12/2013	2.71	2.72	2.69
IGB CORPORATION BHD	Doji	7/12/2013	2.45	2.46	2.44
JOHAN HOLDINGS BHD	Doji	7/12/2013	0.18	0.195	0.175
KUCHAI DEVELOPMENT BHD	Doji	7/12/2013	1.4	1.43	1.39
KUMPULAN JETSON BHD	Doji	7/12/2013	1.66	1.68	1.65
LAY HONG BHD	Doji	7/12/2013	1.38	1.43	1.23
LION CORPORATION BHD	Doji	7/12/2013	0.24	0.245	0.235
LION DIVERSIFIED HOLDINGS BHD	Doji	7/12/2013	0.29	0.305	0.285
LPI CAPITAL BHD	Doji	7/12/2013	15.62	15.64	15.6
MAJUPERAK HOLDINGS BHD	Doji	7/12/2013	0.38	0.385	0.375
MEDA INC. BHD	Doji	7/12/2013	0.78	0.79	0.77
NAIM INDAH CORPORATION BHD	Doji	7/12/2013	0.145	0.15	0.14
OCTAGON CONSOLIDATED BHD	Doji	7/12/2013	0.135	0.14	0.13
PASDEC HOLDINGS BHD	Doji	7/12/2013	0.4	0.405	0.395
PROLEXUS BHD	Doji	7/12/2013	2.02	2.05	1.99
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/12/2013	0.6	0.61	0.595
SBC CORPORATION BHD	Doji	7/12/2013	1.72	1.73	1.69
SCOMI GROUP BHD	Doji	7/12/2013	0.43	0.435	0.425
SEAL INCORPORATED BHD	Doji	7/12/2013	0.565	0.58	0.56
SELANGOR DREDGING BHD	Doji	7/12/2013	1.03	1.04	1.02
SIME DARBY BHD	Doji	7/12/2013	9.5	9.51	9.48
TA ANN HOLDINGS BHD	Doji	7/12/2013	4.03	4.06	3.99
WILLOWGLEN MSC BHD	Doji	7/12/2013	0.56	0.58	0.55
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	7/12/2013	1.48	1.5	1.41
YEE LEE CORPORATION BHD	Doji	7/12/2013	1.32	1.34	1.31