Doji 2013-07-05

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/5/2013	3.19	3.2	3.18
ASDION BHD	Doji	7/5/2013	0.38	0.415	0.375
AWC FACILITY SOLUTIONS BHD	Doji	7/5/2013	0.24	0.245	0.235
CYBERTOWERS BHD	Doji	7/5/2013	0.165	0.17	0.16
DATAPREP HOLDINGS BHD	Doji	7/5/2013	0.25	0.26	0.245
DIALOG GROUP BHD	Doji	7/5/2013	2.86	2.87	2.85
ECM LIBRA AVENUE BHD	Doji	7/5/2013	0.83	0.835	0.825
EKOVEST BHD	Doji	7/5/2013	2.79	2.8	2.78
FARM'S BEST BHD	Doji	7/5/2013	0.815	0.82	0.81
INGENUITY SOLUTIONS BHD	Doji	7/5/2013	0.085	0.09	0.08
JAYCORP BHD	Doji	7/5/2013	0.5	0.505	0.495
KELADI MAJU BHD	Doji	7/5/2013	0.265	0.27	0.26
KULIM (M) BHD	Doji	7/5/2013	3.37	3.39	3.35
KUMPULAN HARTANAH SELANGOR BHD	Doji	7/5/2013	0.795	0.8	0.79
LANDMARKS BHD	Doji	7/5/2013	1.18	1.19	1.16
MALAYAN FLOUR MILLS BHD	Doji	7/5/2013	1.31	1.32	1.3
MITHRIL BHD	Doji	7/5/2013	0.32	0.335	0.315
M-MODE BHD	Doji	7/5/2013	0.395	0.4	0.39
NTPM HOLDINGS BHD	Doji	7/5/2013	0.54	0.545	0.535
OLYMPIA INDUSTRIES BHD	Doji	7/5/2013	0.14	0.145	0.135
OSK HOLDINGS BHD	Doji	7/5/2013	1.66	1.67	1.65
PERAK CORPORATION BHD	Doji	7/5/2013	2.51	2.52	2.5
PJBUMI BHD	Doji	7/5/2013	0.305	0.315	0.3
SHANGRI-LA HOTELS (M) BHD	Doji	7/5/2013	7.1	7.12	7.08
THONG GUAN INDUSTRIES BHD	Doji	7/5/2013	1.67	1.68	1.66
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	7/5/2013	1.41	1.5	1.35
YEE LEE CORPORATION BHD	Doji	7/5/2013	1.32	1.33	1.3