Doji 2013-07-18

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	7/18/2013	1.59	1.62	1.58
ASTRAL SUPREME BHD	Doji	7/18/2013	0.17	0.175	0.165
AWC FACILITY SOLUTIONS BHD	Doji	7/18/2013	0.25	0.255	0.245
BERJAYA SPORTS TOTO BHD	Doji	7/18/2013	4.23	4.25	4.2
C.I. HOLDINGS BHD	Doji	7/18/2013	1.06	1.1	1.05
CAN-ONE BHD	Doji	7/18/2013	3.6	3.61	3.58
CHIN WELL HOLDINGS BHD	Doji	7/18/2013	1.23	1.24	1.2
DIGI.COM BHD	Doji	7/18/2013	4.62	4.65	4.59
DIGISTAR CORPORATION BHD	Doji	7/18/2013	0.305	0.31	0.3
DIJAYA CORPORATION BHD	Doji	7/18/2013	1.91	1.93	1.9
ENGTEX GROUP BHD	Doji	7/18/2013	1.29	1.32	1.27
HAP SENG CONSOLIDATED BHD	Doji	7/18/2013	2.1	2.12	2.07
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/18/2013	2.71	2.72	2.69
HLG CAPITAL BHD	Doji	7/18/2013	6.05	6.06	5.9
IJM CORPORATION BHD	Doji	7/18/2013	5.74	5.76	5.72
KNM GROUP BHD	Doji	7/18/2013	0.485	0.49	0.48
KPS CONSORTIUM BHD	Doji	7/18/2013	0.49	0.495	0.485
KUB MALAYSIA BHD	Doji	7/18/2013	0.525	0.54	0.52
KULIM (M) BHD	Doji	7/18/2013	3.52	3.54	3.5
LB ALUMINIUM BHD	Doji	7/18/2013	0.525	0.53	0.515
LION DIVERSIFIED HOLDINGS BHD	Doji	7/18/2013	0.28	0.285	0.275
MNC WIRELESS BHD	Doji	7/18/2013	0.34	0.355	0.335
MTD ACPI ENGINEERING BHD	Doji	7/18/2013	0.585	0.59	0.58
MYCOM BHD	Doji	7/18/2013	0.525	0.53	0.52
PATIMAS COMPUTERS BHD	Doji	7/18/2013	0.045	0.05	0.04
PRESS METAL BHD	Doji	7/18/2013	2.38	2.39	2.37
PUBLIC BANK BHD	Doji	7/18/2013	17.02	17.06	16.98
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/18/2013	0.66	0.67	0.655
SARAWAK OIL PALMS BHD	Doji	7/18/2013	5.6	5.61	5.59
SCOMI GROUP BHD	Doji	7/18/2013	0.43	0.435	0.425
SDKM FIBRES WIRES & CABLES BHD	Doji	7/18/2013	0.275	0.28	0.25
SUCCESS TRANSFORMER CORP BHD	Doji	7/18/2013	1.24	1.25	1.23
TAKASO RESOURCES BHD	Doji	7/18/2013	0.22	0.225	0.215
THONG GUAN INDUSTRIES BHD	Doji	7/18/2013	1.61	1.62	1.6
UMW HOLDINGS BHD	Doji	7/18/2013	14.52	14.56	14.38
WCT ENGINEERING BHD	Doji	7/18/2013	2.45	2.46	2.44
YTL CORPORATION BHD	Doji	7/18/2013	1.64	1.66	1.63