Doji 2013-07-01

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	7/1/2013	0.585	0.59	0.58
BOON KOON GROUP BHD	Doji	7/1/2013	0.175	0.185	0.17
GOLDIS BHD	Doji	7/1/2013	2	2.01	1.99
HARRISONS HOLDINGS (M) BHD	Doji	7/1/2013	3.32	3.35	3.31
INIX TECHNOLOGIES HOLDINGS BHD	Doji	7/1/2013	0.085	0.09	0.08
IRIS CORPORATION BHD	Doji	7/1/2013	0.195	0.2	0.19
JOHAN HOLDINGS BHD	Doji	7/1/2013	0.175	0.18	0.17
KINSTEEL BHD	Doji	7/1/2013	0.325	0.33	0.32
KKB ENGINEERING BHD	Doji	7/1/2013	1.91	1.92	1.89
KUB MALAYSIA BHD	Doji	7/1/2013	0.465	0.475	0.46
MAJUPERAK HOLDINGS BHD	Doji	7/1/2013	0.375	0.38	0.37
MALAYAN BANKING BHD	Doji	7/1/2013	10.36	10.4	10.3
MALAYSIAN RESOURCES CORPORATION	Doji	7/1/2013	1.52	1.53	1.5
METRO KAJANG HOLDINGS BHD	Doji	7/1/2013	2.51	2.52	2.5
M-MODE BHD	Doji	7/1/2013	0.39	0.395	0.385
MULTI-PURPOSE HOLDINGS BHD	Doji	7/1/2013	3.62	3.65	3.6
NTPM HOLDINGS BHD	Doji	7/1/2013	0.55	0.555	0.54
PELIKAN INT.CORPORATION BHD	Doji	7/1/2013	0.45	0.455	0.445
PJ DEVELOPMENT HOLDINGS BHD	Doji	7/1/2013	0.94	0.95	0.925
RAMUNIA HOLDINGS BHD	Doji	7/1/2013	0.745	0.75	0.735
RB LAND HOLDINGS BHD	Doji	7/1/2013	2.85	2.86	2.84
SIME DARBY BHD	Doji	7/1/2013	9.58	9.59	9.5
STAR PUBLICATIONS (M) BHD	Doji	7/1/2013	2.78	2.8	2.76
SUNWAY INFRASTRUCTURE BHD	Doji	7/1/2013	0.38	0.385	0.375
TENAGA NASIONAL BHD	Doji	7/1/2013	8.28	8.3	8.24
THREE-A RESOURCES BHD	Doji	7/1/2013	1.05	1.06	1.04
UNISEM (M) BHD	Doji	7/1/2013	0.95	0.955	0.94
YTL CORPORATION BHD	Doji	7/1/2013	1.65	1.66	1.63