Doji 2013-06-28

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	6/28/2013	0.24	0.245	0.235
CAN-ONE BHD	Doji	6/28/2013	3.36	3.4	3.33
CREST BUILDER HOLDINGS BHD	Doji	6/28/2013	1.26	1.27	1.25
CWORKS SYSTEMS BHD	Doji	6/28/2013	0.205	0.21	0.2
DAYA MATERIALS BHD	Doji	6/28/2013	0.24	0.245	0.235
DUTCH LADY MILK INDUSTRIES BHD	Doji	6/28/2013	47.02	47.04	47
ECOFIRST CONSOLIDATED BHD	Doji	6/28/2013	0.165	0.17	0.16
FACB INDUSTRIES INCORPORATED BH	Doji	6/28/2013	1.15	1.16	1.14
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/28/2013	2.65	2.66	2.61
HIAP TECK VENTURE BHD	Doji	6/28/2013	0.525	0.53	0.52
INGENUITY SOLUTIONS BHD	Doji	6/28/2013	0.095	0.1	0.09
INSAS BHD	Doji	6/28/2013	0.5	0.505	0.495
INTEGRATED RUBBER CORPORATION B	Doji	6/28/2013	0.185	0.19	0.18
KARAMBUNAI CORP BHD	Doji	6/28/2013	0.125	0.13	0.12
KRETAM HOLDINGS BHD	Doji	6/28/2013	2.21	2.23	2.15
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/28/2013	1.42	1.43	1.39
LB ALUMINIUM BHD	Doji	6/28/2013	0.465	0.48	0.46
LBS BINA GROUP BHD	Doji	6/28/2013	1.25	1.27	1.23
LONDON BISCUITS BHD	Doji	6/28/2013	0.655	0.665	0.65
MISC BHD	Doji	6/28/2013	5.1	5.14	5.05
MK LAND HOLDINGS BHD	Doji	6/28/2013	0.35	0.355	0.345
MMC CORPORATION BHD	Doji	6/28/2013	2.7	2.8	2.69
MUDA HOLDINGS BHD	Doji	6/28/2013	0.775	0.79	0.77
MY E.G. SERVICES BHD	Doji	6/28/2013	1.55	1.57	1.53
NTPM HOLDINGS BHD	Doji	6/28/2013	0.55	0.555	0.545
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/28/2013	1.57	1.59	1.55
PINTARAS JAYA BHD	Doji	6/28/2013	4.82	4.84	4.8
PRICEWORTH WOOD PRODUCTS BHD	Doji	6/28/2013	0.215	0.22	0.21
PRINSIPTEK CORPORATION BHD	Doji	6/28/2013	0.285	0.29	0.28
SCOMI MARINE BHD	Doji	6/28/2013	0.7	0.715	0.69
SELANGOR PROPERTIES BHD	Doji	6/28/2013	3.87	3.88	3.86
SMR TECHNOLOGIES BHD	Doji	6/28/2013	0.225	0.23	0.22
SUMATEC RESOURCES BHD	Doji	6/28/2013	0.265	0.275	0.26
TANCO HOLDINGS BHD	Doji	6/28/2013	0.185	0.19	0.18
VIZTEL SOLUTIONS BHD	Doji	6/28/2013	0.085	0.09	0.08
YTL CORPORATION BHD	Doji	6/28/2013	1.66	1.69	1.65
YTL E-SOLUTIONS BHD	Doji	6/28/2013	0.645	0.65	0.635
YTL POWER INTERNATIONAL BHD	Doji	6/28/2013	1.6	1.62	1.58