Doji 2013-05-31

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	5/31/2013	17.5	17.82	17.36
AMALGAMATED CONTAINERS BHD	Doji	5/31/2013	3.82	3.83	3.77
ANCOM BHD	Doji	5/31/2013	0.39	0.395	0.385
ASIATIC DEVELOPMENT BHD	Doji	5/31/2013	9	9.03	8.98
B.I.G. INDUSTRIES BHD	Doji	5/31/2013	0.375	0.38	0.37
BONIA CORPORATION BHD	Doji	5/31/2013	2.18	2.25	2.15
CHIN WELL HOLDINGS BHD	Doji	5/31/2013	1.03	1.04	1.01
CREST BUILDER HOLDINGS BHD	Doji	5/31/2013	1.36	1.38	1.34
DAIMAN DEVELOPMENT BHD	Doji	5/31/2013	2.86	2.88	2.84
EDEN INC. BHD	Doji	5/31/2013	0.345	0.35	0.34
EKOWOOD INTERNATIONAL BHD	Doji	5/31/2013	0.21	0.215	0.205
ENCORP BHD	Doji	5/31/2013	0.705	0.73	0.7
HONG LEONG BANK BHD	Doji	5/31/2013	14.18	14.26	14.02
HWA TAI INDUSTRIES BHD	Doji	5/31/2013	0.535	0.545	0.52
INTEGRATED LOGISTICS BHD	Doji	5/31/2013	1.17	1.18	1.12
IRIS CORPORATION BHD	Doji	5/31/2013	0.21	0.215	0.205
IRM GROUP BHD	Doji	5/31/2013	0.12	0.125	0.11
KARYON INDUSTRIES BHD	Doji	5/31/2013	0.22	0.225	0.215
KPJ HEALTHCARE BHD	Doji	5/31/2013	6.5	6.54	6.49
LAND & GENERAL BHD	Doji	5/31/2013	0.465	0.47	0.46
LONDON BISCUITS BHD	Doji	5/31/2013	0.725	0.745	0.72
MALAYSIAN AIRLINE SYSTEM BHD	Doji	5/31/2013	0.38	0.385	0.375
NAIM INDAH CORPORATION BHD	Doji	5/31/2013	0.21	0.215	0.205
NCB HOLDINGS BHD	Doji	5/31/2013	4.7	4.72	4.66
OLYMPIA INDUSTRIES BHD	Doji	5/31/2013	0.16	0.165	0.155
PASDEC HOLDINGS BHD	Doji	5/31/2013	0.38	0.395	0.375
PETRA PERDANA BHD	Doji	5/31/2013	2	2.02	1.92
PPB GROUP BHD	Doji	5/31/2013	13.6	13.68	13.52
PRESTAR RESOURCES BHD	Doji	5/31/2013	0.42	0.425	0.415
RIMBUNAN SAWIT BHD	Doji	5/31/2013	0.875	0.88	0.865
SCOMI ENGINEERING BHD	Doji	5/31/2013	0.5	0.52	0.49
SIME DARBY BHD	Doji	5/31/2013	9.42	9.49	9.4
SUCCESS TRANSFORMER CORP BHD	Doji	5/31/2013	1.2	1.21	1.19
SUMATEC RESOURCES BHD	Doji	5/31/2013	0.195	0.2	0.19
UDS CAPITAL BHD	Doji	5/31/2013	0.22	0.235	0.215
UNITED U-LI CORPORATION BHD	Doji	5/31/2013	0.8	0.815	0.795
WCT ENGINEERING BHD	Doji	5/31/2013	2.64	2.67	2.63