Doji 2013-06-07

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	6/7/2013	0.15	0.155	0.145
AHMAD ZAKI RESOURCES BHD	Doji	6/7/2013	0.855	0.86	0.85
COASTAL CONTRACTS BHD	Doji	6/7/2013	2.2	2.21	2.18
CRESCENDO CORPORATION BHD	Doji	6/7/2013	3.47	3.55	3.4
CREST BUILDER HOLDINGS BHD	Doji	6/7/2013	1.29	1.3	1.28
ECOFIRST CONSOLIDATED BHD	Doji	6/7/2013	0.155	0.16	0.15
EDEN INC. BHD	Doji	6/7/2013	0.33	0.335	0.325
EUPE CORPORATION BHD	Doji	6/7/2013	0.86	0.87	0.85
FAVELLE FAVCO BHD	Doji	6/7/2013	2.42	2.45	2.41
GPA HOLDINGS BHD	Doji	6/7/2013	0.085	0.09	0.08
HARVEST COURT INDUSTRIES BHD	Doji	6/7/2013	0.34	0.35	0.33
HWANG-DBS (M) BHD	Doji	6/7/2013	4.35	4.36	4.32
IOI CORPORATION BHD	Doji	6/7/2013	5.31	5.36	5.29
KNM GROUP BHD	Doji	6/7/2013	0.485	0.495	0.48
KOMARKCORP BHD	Doji	6/7/2013	0.675	0.685	0.665
KPS CONSORTIUM BHD	Doji	6/7/2013	0.44	0.45	0.435
MALAYSIA BUILDING SOCIETY BHD	Doji	6/7/2013	3.04	3.06	3.03
MALAYSIAN BULK CARRIERS BHD	Doji	6/7/2013	1.68	1.71	1.67
MESINIAGA BHD	Doji	6/7/2013	2.5	2.51	2.47
MULPHA LAND BHD	Doji	6/7/2013	0.61	0.62	0.6
PASDEC HOLDINGS BHD	Doji	6/7/2013	0.4	0.405	0.395
POS MALAYSIA & SERVICES HOLDING	Doji	6/7/2013	4.95	5	4.89
RB LAND HOLDINGS BHD	Doji	6/7/2013	3.18	3.22	3.17
SINO HUA-AN INTERNATIONAL BHD	Doji	6/7/2013	0.195	0.205	0.19
SKP RESOURCES BHD	Doji	6/7/2013	0.32	0.325	0.315
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/7/2013	6.65	6.66	6.56
UNITED U-LI CORPORATION BHD	Doji	6/7/2013	0.785	0.79	0.78
VERSATILE CREATIVE BHD	Doji	6/7/2013	0.42	0.425	0.415
YTL CORPORATION BHD	Doji	6/7/2013	1.73	1.75	1.72