Doji 2013-06-10

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	6/10/2013	3.35	3.4	3.32
AJINOMOTO (M) BHD	Doji	6/10/2013	4.41	4.44	4.4
ANN JOO RESOURCES BHD	Doji	6/10/2013	1.42	1.44	1.41
BINA PURI HOLDINGS BHD	Doji	6/10/2013	0.79	0.8	0.77
BIO OSMO BHD	Doji	6/10/2013	0.12	0.125	0.115
CCM DUOPHARMA BIOTECH BHD	Doji	6/10/2013	2.56	2.57	2.55
COASTAL CONTRACTS BHD	Doji	6/10/2013	2.2	2.24	2.19
CRESCENDO CORPORATION BHD	Doji	6/10/2013	3.42	3.45	3.38
DIJAYA CORPORATION BHD	Doji	6/10/2013	1.9	1.92	1.88
DRB-HICOM BHD	Doji	6/10/2013	2.84	2.87	2.83
EDEN INC. BHD	Doji	6/10/2013	0.335	0.34	0.33
FRASER & NEAVE HOLDINGS BHD	Doji	6/10/2013	18.38	18.4	18.1
GAMUDA BHD	Doji	6/10/2013	4.71	4.83	4.67
GEORGE KENT (M) BHD	Doji	6/10/2013	0.98	0.985	0.975
GHL SYSTEMS BHD	Doji	6/10/2013	0.32	0.33	0.31
HUNZA PROPERTIES BHD	Doji	6/10/2013	2.26	2.28	2.24
INTEGRAX BHD	Doji	6/10/2013	1.5	1.51	1.49
K & N KENANGA HOLDINGS BHD	Doji	6/10/2013	0.63	0.635	0.625
KRETAM HOLDINGS BHD	Doji	6/10/2013	2.1	2.15	2.08
KUMPULAN JETSON BHD	Doji	6/10/2013	1.45	1.46	1.43
LBS BINA GROUP BHD	Doji	6/10/2013	1.29	1.31	1.28
LUSTER INDUSTRIES BHD	Doji	6/10/2013	0.225	0.23	0.215
MALAYAN BANKING BHD	Doji	6/10/2013	10.44	10.5	10.4
MALAYAN FLOUR MILLS BHD	Doji	6/10/2013	1.36	1.37	1.35
MALAYSIA SMELTING CORPORATION B	Doji	6/10/2013	3.36	3.4	3.35
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/10/2013	0.325	0.33	0.32
MHC PLANTATIONS BHD	Doji	6/10/2013	1.11	1.12	1.1
MNC WIRELESS BHD	Doji	6/10/2013	0.29	0.295	0.285
MTOUCHE TECHNOLOGY BHD	Doji	6/10/2013	0.25	0.26	0.245
MUHIBBAH ENGINEERING (M) BHD	Doji	6/10/2013	1.45	1.48	1.43
PELIKAN INT.CORPORATION BHD	Doji	6/10/2013	0.51	0.515	0.505
PETRONAS DAGANGAN BHD	Doji	6/10/2013	26.1	26.48	25.8
PREMIUM NUTRIENTS BHD	Doji	6/10/2013	0.31	0.315	0.305
PUBLIC BANK BHD	Doji	6/10/2013	17.02	17.1	17
RCE CAPITAL BHD	Doji	6/10/2013	0.275	0.28	0.27
RESORTS WORLD BHD	Doji	6/10/2013	3.94	3.98	3.93
SALCON BHD	Doji	6/10/2013	0.645	0.655	0.64
SCOMI MARINE BHD	Doji	6/10/2013	0.75	0.78	0.74
SEG INTERNATIONAL BHD	Doji	6/10/2013	1.58	1.59	1.56
TAMADAM BONDED WAREHOUSE BHD	Doji	6/10/2013	1.05	1.07	1.04