Doji 2013-06-12

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	6/12/2013	3.8	3.81	3.77
BERJAYA CORPORATION BHD	Doji	6/12/2013	0.63	0.635	0.625
BONIA CORPORATION BHD	Doji	6/12/2013	2.18	2.2	2.15
BORNEO OIL BHD	Doji	6/12/2013	0.46	0.465	0.445
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	6/12/2013	2.57	2.58	2.56
COCOALAND HOLDINGS BHD	Doji	6/12/2013	2.46	2.47	2.45
EVERGREEN FIBREBOARD BHD	Doji	6/12/2013	0.52	0.525	0.515
FABER GROUP BHD	Doji	6/12/2013	1.7	1.71	1.68
FAST TRACK SOLUTION HLDGS BHD	Doji	6/12/2013	0.1	0.105	0.095
GLOBETRONICS TECHNOLOGY BHD	Doji	6/12/2013	2.12	2.14	2.11
GROMUTUAL BHD	Doji	6/12/2013	0.46	0.47	0.455
HARVEST COURT INDUSTRIES BHD	Doji	6/12/2013	0.345	0.35	0.34
HOVID BHD	Doji	6/12/2013	0.255	0.26	0.25
INIX TECHNOLOGIES HOLDINGS BHD	Doji	6/12/2013	0.12	0.125	0.115
JAYA TIASA HOLDINGS BHD	Doji	6/12/2013	2.08	2.1	2.07
K & N KENANGA HOLDINGS BHD	Doji	6/12/2013	0.63	0.635	0.62
KELADI MAJU BHD	Doji	6/12/2013	0.285	0.29	0.28
KUMPULAN JETSON BHD	Doji	6/12/2013	1.44	1.45	1.43
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/12/2013	0.31	0.32	0.305
MALAYSIAN BULK CARRIERS BHD	Doji	6/12/2013	1.68	1.69	1.65
MITHRIL BHD	Doji	6/12/2013	0.335	0.345	0.325
MK LAND HOLDINGS BHD	Doji	6/12/2013	0.38	0.385	0.37
MUHIBBAH ENGINEERING (M) BHD	Doji	6/12/2013	1.42	1.43	1.4
MULPHA INTERNATIONAL BHD	Doji	6/12/2013	0.435	0.44	0.43
PREMIUM NUTRIENTS BHD	Doji	6/12/2013	0.305	0.31	0.3
SCOMI MARINE BHD	Doji	6/12/2013	0.72	0.73	0.71
SUMATEC RESOURCES BHD	Doji	6/12/2013	0.2	0.205	0.195
TALAM CORPORATION BHD	Doji	6/12/2013	0.06	0.065	0.055
TEK SENG HOLDINGS BHD	Doji	6/12/2013	0.325	0.335	0.32
THONG GUAN INDUSTRIES BHD	Doji	6/12/2013	1.69	1.7	1.68
TMC LIFE SCIENCES BHD	Doji	6/12/2013	0.38	0.385	0.375
WEIDA (M) BHD	Doji	6/12/2013	1.58	1.59	1.57
YEE LEE CORPORATION BHD	Doji	6/12/2013	1.18	1.19	1.16
YNH PROPERTY BHD	Doji	6/12/2013	2.05	2.12	2.03
YTL POWER INTERNATIONAL BHD	Doji	6/12/2013	1.52	1.53	1.51