Doji 2013-06-20

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	6/20/2013	1.14	1.16	1.12
AFFIN HOLDINGS BHD	Doji	6/20/2013	4.15	4.16	4.12
BHS INDUSTRIES BHD	Doji	6/20/2013	0.77	0.775	0.765
BIMB HOLDINGS BHD	Doji	6/20/2013	3.87	3.88	3.86
BOON KOON GROUP BHD	Doji	6/20/2013	0.165	0.17	0.16
ECM LIBRA AVENUE BHD	Doji	6/20/2013	0.82	0.825	0.815
GREEN PACKET BHD	Doji	6/20/2013	0.4	0.415	0.395
HONG LEONG BANK BHD	Doji	6/20/2013	13.72	13.74	13.68
IJM CORPORATION BHD	Doji	6/20/2013	5.69	5.72	5.66
JOHORE TIN BHD	Doji	6/20/2013	1.92	1.93	1.91
KELADI MAJU BHD	Doji	6/20/2013	0.28	0.285	0.275
KINSTEEL BHD	Doji	6/20/2013	0.33	0.335	0.325
KOBAY TECHNOLOGY BHD	Doji	6/20/2013	0.655	0.67	0.65
MALAYSIAN RESOURCES CORPORATION	Doji	6/20/2013	1.53	1.54	1.51
MARCO HOLDINGS BHD	Doji	6/20/2013	0.15	0.155	0.145
MEDIA PRIMA BHD	Doji	6/20/2013	2.75	2.76	2.73
MITRAJAYA HOLDINGS BHD	Doji	6/20/2013	0.49	0.5	0.485
MUHIBBAH ENGINEERING (M) BHD	Doji	6/20/2013	1.56	1.58	1.52
NOTION VTEC BHD	Doji	6/20/2013	0.755	0.76	0.75
ORNAPAPER BHD	Doji	6/20/2013	0.6	0.605	0.59
PELIKAN INT.CORPORATION BHD	Doji	6/20/2013	0.485	0.49	0.47
PETALING TIN BHD	Doji	6/20/2013	0.295	0.3	0.29
PRESS METAL BHD	Doji	6/20/2013	2.47	2.49	2.45
SPRITZER BHD	Doji	6/20/2013	1.7	1.77	1.68
SURIA CAPITAL HOLDINGS BHD	Doji	6/20/2013	1.85	1.86	1.84
UDS CAPITAL BHD	Doji	6/20/2013	0.225	0.235	0.22
UNITED U-LI CORPORATION BHD	Doji	6/20/2013	0.735	0.745	0.73
WILLOWGLEN MSC BHD	Doji	6/20/2013	0.515	0.52	0.51