Doji 2013-06-17

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	6/17/2013	1.37	1.38	1.33
AMANAHRAYA REAL ESTATE INVESTME	Doji	6/17/2013	1	1.01	0.995
BERJAYA CORPORATION BHD	Doji	6/17/2013	0.615	0.62	0.61
BORNEO OIL BHD	Doji	6/17/2013	0.435	0.445	0.425
BURSA MALAYSIA BHD	Doji	6/17/2013	7.7	7.71	7.68
DIGI.COM BHD	Doji	6/17/2013	4.69	4.7	4.66
EUPE CORPORATION BHD	Doji	6/17/2013	0.855	0.86	0.835
FACB INDUSTRIES INCORPORATED BH	Doji	6/17/2013	1.18	1.19	1.17
GENTING BHD	Doji	6/17/2013	10.5	10.6	10.36
GROMUTUAL BHD	Doji	6/17/2013	0.45	0.455	0.44
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/17/2013	2.71	2.72	2.7
HEKTAR REAL ESTATE INVESTMENT T	Doji	6/17/2013	1.6	1.61	1.59
HIAP TECK VENTURE BHD	Doji	6/17/2013	0.51	0.515	0.505
HING YIAP KNITTING INDUSTRIES B	Doji	6/17/2013	3.42	3.43	3.38
HLG CAPITAL BHD	Doji	6/17/2013	7	7.05	6.95
KARAMBUNAI CORP BHD	Doji	6/17/2013	0.13	0.135	0.125
KNM GROUP BHD	Doji	6/17/2013	0.47	0.475	0.46
KUMPULAN FIMA BHD	Doji	6/17/2013	2.12	2.13	2.11
KUMPULAN JETSON BHD	Doji	6/17/2013	1.51	1.53	1.5
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/17/2013	1.36	1.37	1.35
LION INDUSTRIES CORPORATION BHD	Doji	6/17/2013	1.1	1.12	1.09
MALAYSIA SMELTING CORPORATION B	Doji	6/17/2013	3.32	3.36	3.3
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/17/2013	0.305	0.315	0.3
MEDIA PRIMA BHD	Doji	6/17/2013	2.8	2.82	2.78
MESINIAGA BHD	Doji	6/17/2013	2.49	2.5	2.48
MITHRIL BHD	Doji	6/17/2013	0.33	0.34	0.325
MK LAND HOLDINGS BHD	Doji	6/17/2013	0.37	0.375	0.365
MULPHA INTERNATIONAL BHD	Doji	6/17/2013	0.425	0.43	0.42
NAIM INDAH CORPORATION BHD	Doji	6/17/2013	0.165	0.17	0.16
NOTION VTEC BHD	Doji	6/17/2013	0.74	0.745	0.735
OSK HOLDINGS BHD	Doji	6/17/2013	1.69	1.7	1.67
PAN MALAYSIAN INDUSTRIES BHD	Doji	6/17/2013	0.04	0.045	0.035
PELIKAN INT.CORPORATION BHD	Doji	6/17/2013	0.495	0.5	0.49
PETRONAS GAS BHD	Doji	6/17/2013	21	21.06	20.96
PHARMANIAGA BHD	Doji	6/17/2013	4.57	4.59	4.52
PREMIUM NUTRIENTS BHD	Doji	6/17/2013	0.31	0.315	0.3
RAMUNIA HOLDINGS BHD	Doji	6/17/2013	0.78	0.79	0.765
REDTONE INTERNATIONAL BHD	Doji	6/17/2013	0.685	0.695	0.68
SIME DARBY BHD	Doji	6/17/2013	9.53	9.59	9.45
TOP GLOVE CORPORATION BHD	Doji	6/17/2013	6.1	6.2	6.09
UMW HOLDINGS BHD	Doji	6/17/2013	14.6	14.66	14.56
YEE LEE CORPORATION BHD	Doji	6/17/2013	1.13	1.14	1.12
YNH PROPERTY BHD	Doji	6/17/2013	2.07	2.08	2.05
YTL LAND & DEVELOPMENT BHD	Doji	6/17/2013	1.13	1.14	1.12