Doji 2013-06-13

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	6/13/2013	0.195	0.2	0.19
BORNEO AQUA HARVEST BHD	Doji	6/13/2013	1.24	1.28	1.22
FIAMMA HOLDINGS BHD	Doji	6/13/2013	1.7	1.71	1.67
FITTERS DIVERSIFIED BHD	Doji	6/13/2013	0.785	0.805	0.775
HARRISONS HOLDINGS (M) BHD	Doji	6/13/2013	3.38	3.39	3.34
HO WAH GENTING BHD	Doji	6/13/2013	0.25	0.255	0.245
HOCK SENG LEE BHD	Doji	6/13/2013	1.95	1.96	1.94
IJM CORPORATION BHD	Doji	6/13/2013	5.74	5.75	5.71
LAFARGE MALAYAN CEMENT BHD	Doji	6/13/2013	10.88	10.9	10.66
MALAYSIA SMELTING CORPORATION B	Doji	6/13/2013	3.3	3.31	3.2
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/13/2013	0.305	0.31	0.3
MINPLY HOLDINGS (M) BHD	Doji	6/13/2013	0.23	0.235	0.22
NV MULTI CORPORATION BHD	Doji	6/13/2013	0.34	0.345	0.33
PAHANCO CORPORATION BHD	Doji	6/13/2013	0.95	0.97	0.92
PETRA ENERGY BHD	Doji	6/13/2013	2.05	2.08	2.03
PHARMANIAGA BHD	Doji	6/13/2013	4.54	4.64	4.48
PNE PCB BHD	Doji	6/13/2013	0.285	0.29	0.275
SILVER BIRD GROUP BHD	Doji	6/13/2013	0.09	0.095	0.085
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/13/2013	7.7	7.85	7.67
TALAM CORPORATION BHD	Doji	6/13/2013	0.06	0.065	0.055
TAMADAM BONDED WAREHOUSE BHD	Doji	6/13/2013	1	1.01	0.98
TIONG NAM LOGISTICS HOLDINGS BH	Doji	6/13/2013	3.18	3.25	3.11
TRANS-ASIA SHIPPING CORP BHD	Doji	6/13/2013	2.14	2.15	2.13
YNH PROPERTY BHD	Doji	6/13/2013	2.05	2.06	2.01