Doji 2013-06-21

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	6/21/2013	0.46	0.465	0.45
ASIAN PAC HOLDINGS BHD	Doji	6/21/2013	0.145	0.15	0.14
BINTAI KINDEN CORPORATION BHD	Doji	6/21/2013	0.345	0.35	0.335
BOLTON BHD	Doji	6/21/2013	1.17	1.19	1.16
CHOO BEE METAL INDUSTRIES BHD	Doji	6/21/2013	1.51	1.52	1.5
DAIMAN DEVELOPMENT BHD	Doji	6/21/2013	2.75	2.76	2.71
FITTERS DIVERSIFIED BHD	Doji	6/21/2013	0.765	0.77	0.75
GUOCOLAND (MALAYSIA) BHD	Doji	6/21/2013	1.16	1.18	1.14
HARVEST COURT INDUSTRIES BHD	Doji	6/21/2013	0.315	0.32	0.31
HIL INDUSTRIES BHD	Doji	6/21/2013	0.45	0.455	0.445
HOVID BHD	Doji	6/21/2013	0.24	0.245	0.235
INCH KENNETH KAJANG RUBBER PLC	Doji	6/21/2013	0.905	0.91	0.9
KUMPULAN FIMA BHD	Doji	6/21/2013	2.08	2.09	2.07
LION INDUSTRIES CORPORATION BHD	Doji	6/21/2013	1.05	1.06	1.03
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/21/2013	0.3	0.305	0.295
MINPLY HOLDINGS (M) BHD	Doji	6/21/2013	0.215	0.22	0.21
MULPHA INTERNATIONAL BHD	Doji	6/21/2013	0.41	0.415	0.4
NAIM INDAH CORPORATION BHD	Doji	6/21/2013	0.145	0.15	0.14
PELIKAN INT.CORPORATION BHD	Doji	6/21/2013	0.485	0.49	0.47
PERMAJU INDUSTRIES BHD	Doji	6/21/2013	0.38	0.385	0.375
RESORTS WORLD BHD	Doji	6/21/2013	3.8	3.92	3.75
RUBBEREX CORPORATION (M) BHD	Doji	6/21/2013	0.72	0.73	0.705
SIN CHEW MEDIA CORPORATION BHD	Doji	6/21/2013	1.17	1.18	1.16
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/21/2013	6.77	6.78	6.76
UNITED U-LI CORPORATION BHD	Doji	6/21/2013	0.73	0.735	0.725
WIJAYA BARU GLOBAL BHD	Doji	6/21/2013	0.275	0.28	0.27
WINSUN TECHNOLOGIES BHD	Doji	6/21/2013	0.085	0.09	0.08
YTL POWER INTERNATIONAL BHD	Doji	6/21/2013	1.54	1.55	1.53