Doji 2013-06-27

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	6/27/2013	0.135	0.14	0.13
BHS INDUSTRIES BHD	Doji	6/27/2013	0.775	0.78	0.77
BORNEO OIL BHD	Doji	6/27/2013	0.395	0.4	0.385
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/27/2013	2.63	2.64	2.62
DIGISTAR CORPORATION BHD	Doji	6/27/2013	0.275	0.28	0.27
FABER GROUP BHD	Doji	6/27/2013	1.75	1.77	1.73
GENTING BHD	Doji	6/27/2013	10.32	10.46	10.26
HAI-O ENTERPRISE BHD	Doji	6/27/2013	2.66	2.67	2.64
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/27/2013	2.62	2.63	2.59
IOI CORPORATION BHD	Doji	6/27/2013	5.39	5.4	5.36
KNM GROUP BHD	Doji	6/27/2013	0.465	0.47	0.46
KULIM (M) BHD	Doji	6/27/2013	3.42	3.45	3.41
KUMPULAN HARTANAH SELANGOR BHD	Doji	6/27/2013	0.75	0.755	0.745
LION INDUSTRIES CORPORATION BHD	Doji	6/27/2013	0.99	0.995	0.98
MAJUPERAK HOLDINGS BHD	Doji	6/27/2013	0.365	0.37	0.36
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/27/2013	0.3	0.305	0.295
MEDIA PRIMA BHD	Doji	6/27/2013	2.8	2.83	2.79
MYCOM BHD	Doji	6/27/2013	0.49	0.495	0.485
OKA CORPORATION BHD	Doji	6/27/2013	0.62	0.625	0.615
PANTECH GROUP HOLDINGS BHD	Doji	6/27/2013	0.915	0.925	0.91
PRESS METAL BHD	Doji	6/27/2013	2.36	2.37	2.34
PROTASCO BHD	Doji	6/27/2013	1.2	1.21	1.19
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	6/27/2013	3.65	3.66	3.64
QL RESOURCES BHD	Doji	6/27/2013	3.1	3.14	3.09
SANICHI TECHNOLOGY BHD	Doji	6/27/2013	0.075	0.08	0.07
SCIENTEX INCORPORATED BHD	Doji	6/27/2013	5.27	5.33	5.2
SCOMI GROUP BHD	Doji	6/27/2013	0.385	0.39	0.38
SEG INTERNATIONAL BHD	Doji	6/27/2013	1.61	1.62	1.6
SHL CONSOLIDATED BHD	Doji	6/27/2013	1.64	1.7	1.63
SINO HUA-AN INTERNATIONAL BHD	Doji	6/27/2013	0.16	0.165	0.155
SUNWAY INFRASTRUCTURE BHD	Doji	6/27/2013	0.395	0.4	0.385
SURIA CAPITAL HOLDINGS BHD	Doji	6/27/2013	1.76	1.77	1.74
YTL CORPORATION BHD	Doji	6/27/2013	1.65	1.66	1.64
ZELAN BHD	Doji	6/27/2013	0.28	0.285	0.275