Doji 2013-06-18

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	6/18/2013	0.24	0.245	0.23
ALAM MARITIM RESOURCES BHD	Doji	6/18/2013	1.38	1.39	1.36
AMANAHRAYA REAL ESTATE INVESTME	Doji	6/18/2013	1	1.01	0.995
BRITISH AMERICAN TOBACCO (M) BH	Doji	6/18/2013	62	62.58	61.7
BURSA MALAYSIA BHD	Doji	6/18/2013	7.7	7.72	7.69
EUPE CORPORATION BHD	Doji	6/18/2013	0.855	0.86	0.845
GAMUDA BHD	Doji	6/18/2013	4.7	4.73	4.69
GLOBETRONICS TECHNOLOGY BHD	Doji	6/18/2013	2.13	2.14	2.11
GLOMAC BHD	Doji	6/18/2013	1.28	1.29	1.25
HONG LEONG BANK BHD	Doji	6/18/2013	13.8	13.9	13.7
INCH KENNETH KAJANG RUBBER PLC	Doji	6/18/2013	0.92	0.925	0.915
INTEGRATED RUBBER CORPORATION B	Doji	6/18/2013	0.195	0.2	0.19
ISS CONSULTING SOLUTIONS BHD	Doji	6/18/2013	0.05	0.055	0.045
KSL HOLDINGS BHD	Doji	6/18/2013	2.2	2.21	2.18
KUCHAI DEVELOPMENT BHD	Doji	6/18/2013	1.13	1.16	1.12
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/18/2013	1.37	1.38	1.36
LYSAGHT GALVANIZED STEEL BHD	Doji	6/18/2013	2.98	3.3	2.96
MALAYSIAN RESOURCES CORPORATION	Doji	6/18/2013	1.54	1.58	1.53
MEDA INC. BHD	Doji	6/18/2013	0.82	0.825	0.815
MINHO (M) BHD	Doji	6/18/2013	0.54	0.59	0.535
MULTI VEST RESOURCES BHD	Doji	6/18/2013	0.36	0.365	0.345
NOTION VTEC BHD	Doji	6/18/2013	0.74	0.745	0.735
NTPM HOLDINGS BHD	Doji	6/18/2013	0.565	0.57	0.56
PANTECH GROUP HOLDINGS BHD	Doji	6/18/2013	0.935	0.94	0.92
PATIMAS COMPUTERS BHD	Doji	6/18/2013	0.05	0.055	0.045
PELIKAN INT.CORPORATION BHD	Doji	6/18/2013	0.49	0.495	0.48
PHARMANIAGA BHD	Doji	6/18/2013	4.6	4.63	4.56
POH HUAT RESOURCES HOLDINGS BHD	Doji	6/18/2013	0.67	0.69	0.665
SCOMI GROUP BHD	Doji	6/18/2013	0.415	0.42	0.41
SINO HUA-AN INTERNATIONAL BHD	Doji	6/18/2013	0.18	0.19	0.175
TA ENTERPRISE BHD	Doji	6/18/2013	0.595	0.605	0.59
TELEKOM MALAYSIA BHD	Doji	6/18/2013	5.49	5.5	5.46
YTL CORPORATION BHD	Doji	6/18/2013	1.68	1.69	1.67