Doji 2013-06-25

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Doji	6/25/2013	2.34	2.36	2.32
CYBERTOWERS BHD	Doji	6/25/2013	0.175	0.18	0.17
GAMUDA BHD	Doji	6/25/2013	4.45	4.49	4.37
GLOBETRONICS TECHNOLOGY BHD	Doji	6/25/2013	2.05	2.11	2
GUAN CHONG BHD	Doji	6/25/2013	1.66	1.68	1.63
HONG LEONG INDUSTRIES BHD	Doji	6/25/2013	4.44	4.48	4.4
HUBLINE BHD	Doji	6/25/2013	0.05	0.055	0.045
HUP SENG INDUSTRIES BHD	Doji	6/25/2013	3.96	3.99	3.9
HYTEX INTEGRATED BHD	Doji	6/25/2013	0.1	0.105	0.095
IJM PLANTATIONS BHD	Doji	6/25/2013	3.2	3.25	3.19
JOHAN HOLDINGS BHD	Doji	6/25/2013	0.17	0.18	0.165
KHEE SAN BHD	Doji	6/25/2013	0.415	0.425	0.395
KUB MALAYSIA BHD	Doji	6/25/2013	0.445	0.45	0.44
KUMPULAN FIMA BHD	Doji	6/25/2013	2.02	2.08	1.98
LII HEN INDUSTRIES BHD	Doji	6/25/2013	1.57	1.6	1.55
MALAYAN FLOUR MILLS BHD	Doji	6/25/2013	1.29	1.3	1.28
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/25/2013	0.295	0.3	0.29
MALTON BHD	Doji	6/25/2013	0.825	0.855	0.79
MK LAND HOLDINGS BHD	Doji	6/25/2013	0.335	0.34	0.33
MULPHA INTERNATIONAL BHD	Doji	6/25/2013	0.4	0.41	0.395
OSK HOLDINGS BHD	Doji	6/25/2013	1.62	1.63	1.59
PACIFIC & ORIENT BHD	Doji	6/25/2013	1.42	1.44	1.4
PANTECH GROUP HOLDINGS BHD	Doji	6/25/2013	0.9	0.91	0.885
PARAMOUNT CORPORATION BHD	Doji	6/25/2013	1.54	1.56	1.53
PERAK CORPORATION BHD	Doji	6/25/2013	2.4	2.42	2.35
POH KONG HOLDINGS BHD	Doji	6/25/2013	0.455	0.46	0.45
RAMUNIA HOLDINGS BHD	Doji	6/25/2013	0.7	0.725	0.685
RUBBEREX CORPORATION (M) BHD	Doji	6/25/2013	0.715	0.73	0.71
SEAL INCORPORATED BHD	Doji	6/25/2013	0.49	0.5	0.485
SEG INTERNATIONAL BHD	Doji	6/25/2013	1.64	1.65	1.62
STARHILL REAL ESTATE INVESTMENT	Doji	6/25/2013	1.05	1.06	1.04
TANCO HOLDINGS BHD	Doji	6/25/2013	0.18	0.185	0.175
TANJUNG OFFSHORE BHD	Doji	6/25/2013	0.47	0.49	0.46
TENAGA NASIONAL BHD	Doji	6/25/2013	8.2	8.3	8.17
TEXCHEM RESOURCES BHD	Doji	6/25/2013	0.7	0.705	0.69
TMC LIFE SCIENCES BHD	Doji	6/25/2013	0.39	0.395	0.38
TOMYPAK HOLDINGS BHD	Doji	6/25/2013	1.35	1.36	1.33
WTK HOLDINGS BHD	Doji	6/25/2013	1.03	1.06	1.02
YTL LAND & DEVELOPMENT BHD	Doji	6/25/2013	1.03	1.04	1.01
YUNG KONG GALVANISING INDUSTRIE	Doji	6/25/2013	0.42	0.425	0.415
ZELAN BHD	Doji	6/25/2013	0.275	0.285	0.265