Doji 2013-06-11

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	6/11/2013	0.155	0.16	0.15
AEON CO. (M) BHD	Doji	6/11/2013	16.8	16.9	16.74
AHMAD ZAKI RESOURCES BHD	Doji	6/11/2013	0.87	0.875	0.86
APM AUTOMOTIVE HOLDINGS BHD	Doji	6/11/2013	5.21	5.22	5.2
ASTRAL SUPREME BHD	Doji	6/11/2013	0.19	0.195	0.185
AXIS REAL ESTATE INVESTMENT TRU	Doji	6/11/2013	3.95	3.96	3.94
BOON KOON GROUP BHD	Doji	6/11/2013	0.165	0.17	0.16
CHIN WELL HOLDINGS BHD	Doji	6/11/2013	1.11	1.14	1.08
DAYA MATERIALS BHD	Doji	6/11/2013	0.265	0.275	0.26
DNP HOLDINGS BHD	Doji	6/11/2013	2.58	2.63	2.57
DOMINANT ENTERPRISE BHD	Doji	6/11/2013	0.96	0.97	0.925
DUFU TECHNOLOGY CORP. BHD	Doji	6/11/2013	0.215	0.22	0.21
FAJAR BARU CAPITAL BHD	Doji	6/11/2013	0.675	0.685	0.67
GLOMAC BHD	Doji	6/11/2013	1.3	1.32	1.27
GRAND-FLO SOLUTION BHD	Doji	6/11/2013	0.28	0.285	0.275
GUH HOLDINGS BHD	Doji	6/11/2013	1.26	1.27	1.25
HAI-O ENTERPRISE BHD	Doji	6/11/2013	2.68	2.7	2.64
HYTEX INTEGRATED BHD	Doji	6/11/2013	0.11	0.115	0.105
INGENUITY SOLUTIONS BHD	Doji	6/11/2013	0.095	0.1	0.09
INSAS BHD	Doji	6/11/2013	0.51	0.515	0.505
KKB ENGINEERING BHD	Doji	6/11/2013	2.01	2.02	2
KPJ HEALTHCARE BHD	Doji	6/11/2013	6.5	6.59	6.49
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/11/2013	1.45	1.48	1.42
LAFARGE MALAYAN CEMENT BHD	Doji	6/11/2013	10.96	11.08	10.94
LPI CAPITAL BHD	Doji	6/11/2013	15.4	15.48	15.38
MAJOR TEAM HOLDINGS BHD	Doji	6/11/2013	0.135	0.14	0.125
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/11/2013	6.17	6.25	6.14
MEDA INC. BHD	Doji	6/11/2013	0.85	0.86	0.84
MENANG CORPORATION (M) BHD	Doji	6/11/2013	0.345	0.355	0.34
METRO KAJANG HOLDINGS BHD	Doji	6/11/2013	2.62	2.75	2.59
M-MODE BHD	Doji	6/11/2013	0.415	0.425	0.405
MULPHA INTERNATIONAL BHD	Doji	6/11/2013	0.44	0.455	0.435
PASDEC HOLDINGS BHD	Doji	6/11/2013	0.42	0.435	0.415
PENTAMASTER CORPORATION BHD	Doji	6/11/2013	0.22	0.225	0.215
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/11/2013	1.65	1.68	1.62
PERMAJU INDUSTRIES BHD	Doji	6/11/2013	0.385	0.39	0.375
PJ DEVELOPMENT HOLDINGS BHD	Doji	6/11/2013	0.98	1.01	0.975
PJI HOLDINGS BHD	Doji	6/11/2013	0.125	0.13	0.12
SILVER RIDGE HOLDINGS BHD	Doji	6/11/2013	0.15	0.165	0.145
SOUTH MALAYSIA INDUSTRIES BHD	Doji	6/11/2013	0.19	0.195	0.185
SUMATEC RESOURCES BHD	Doji	6/11/2013	0.205	0.21	0.2
TALAM CORPORATION BHD	Doji	6/11/2013	0.06	0.065	0.055
TANCO HOLDINGS BHD	Doji	6/11/2013	0.19	0.2	0.185
TENAGA NASIONAL BHD	Doji	6/11/2013	8.3	8.36	8.26
TRANS-ASIA SHIPPING CORP BHD	Doji	6/11/2013	2.15	2.16	2.14
VISDYNAMICS HOLDINGS BHD	Doji	6/11/2013	0.335	0.34	0.33
WAH SEONG CORPORATION BHD	Doji	6/11/2013	1.95	2	1.94