Doji 2013-06-14

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Doji	6/14/2013	0.345	0.36	0.335
BOLTON BHD	Doji	6/14/2013	1.16	1.17	1.15
BONIA CORPORATION BHD	Doji	6/14/2013	2.18	2.2	2.09
CLASSIC SCENIC BHD	Doji	6/14/2013	1.11	1.12	1.1
COUNTRY HEIGHTS HOLDINGS BHD	Doji	6/14/2013	1.18	1.2	1.16
CREST BUILDER HOLDINGS BHD	Doji	6/14/2013	1.31	1.33	1.29
DIALOG GROUP BHD	Doji	6/14/2013	2.82	2.84	2.8
EQUINE CAPITAL BHD	Doji	6/14/2013	0.845	0.885	0.84
GAMUDA BHD	Doji	6/14/2013	4.69	4.75	4.67
GOPENG BHD	Doji	6/14/2013	0.79	0.8	0.785
GROMUTUAL BHD	Doji	6/14/2013	0.455	0.465	0.445
GUNUNG CAPITAL BERHAD	Doji	6/14/2013	0.69	0.695	0.68
HARVEST COURT INDUSTRIES BHD	Doji	6/14/2013	0.325	0.34	0.32
INTEGRAX BHD	Doji	6/14/2013	1.49	1.5	1.48
KNM GROUP BHD	Doji	6/14/2013	0.47	0.48	0.465
KUALA LUMPUR KEPONG BHD	Doji	6/14/2013	21.28	21.34	21.12
KUB MALAYSIA BHD	Doji	6/14/2013	0.485	0.5	0.48
MAGNA PRIMA BHD	Doji	6/14/2013	0.855	0.86	0.845
MEDA INC. BHD	Doji	6/14/2013	0.825	0.83	0.82
MESINIAGA BHD	Doji	6/14/2013	2.48	2.49	2.47
MITHRIL BHD	Doji	6/14/2013	0.32	0.325	0.31
MULPHA INTERNATIONAL BHD	Doji	6/14/2013	0.425	0.43	0.42
MULTI VEST RESOURCES BHD	Doji	6/14/2013	0.395	0.4	0.38
PROTASCO BHD	Doji	6/14/2013	1.19	1.21	1.17
QL RESOURCES BHD	Doji	6/14/2013	3.2	3.22	3.17
REDTONE INTERNATIONAL BHD	Doji	6/14/2013	0.685	0.71	0.68
SCICOM (MSC) BHD	Doji	6/14/2013	0.48	0.485	0.475
SCOMI GROUP BHD	Doji	6/14/2013	0.425	0.43	0.415
SELANGOR DREDGING BHD	Doji	6/14/2013	1.08	1.09	1.07
SMR TECHNOLOGIES BHD	Doji	6/14/2013	0.215	0.22	0.21
SOUTH MALAYSIA INDUSTRIES BHD	Doji	6/14/2013	0.195	0.2	0.19
SOUTHERN STEEL BHD	Doji	6/14/2013	1.73	1.74	1.71
SYF RESOURCES BHD	Doji	6/14/2013	0.65	0.655	0.645
TA ENTERPRISE BHD	Doji	6/14/2013	0.6	0.605	0.595
TDM BHD	Doji	6/14/2013	4.09	4.12	4.07
UNITED PLANTATIONS BHD	Doji	6/14/2013	28.7	29	28.4
V.S INDUSTRY BHD	Doji	6/14/2013	1.32	1.37	1.31
WINSUN TECHNOLOGIES BHD	Doji	6/14/2013	0.095	0.1	0.09
YNH PROPERTY BHD	Doji	6/14/2013	2.05	2.08	2.01
ZELAN BHD	Doji	6/14/2013	0.3	0.305	0.29