Doji 2013-05-30

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Doji	5/30/2013	2.18	2.19	2.16
BORNEO AQUA HARVEST BHD	Doji	5/30/2013	0.99	1.01	0.985
CENTURY BOND BHD	Doji	5/30/2013	1.59	1.6	1.57
DNP HOLDINGS BHD	Doji	5/30/2013	2.52	2.55	2.49
FEDERAL FURNITURE HOLDINGS (M)	Doji	5/30/2013	0.31	0.315	0.305
FURQAN BUSINESS ORGANISATION BH	Doji	5/30/2013	0.47	0.475	0.465
GEFUNG HOLDINGS BHD	Doji	5/30/2013	0.155	0.16	0.15
GUOCOLAND (MALAYSIA) BHD	Doji	5/30/2013	1.3	1.31	1.28
HO WAH GENTING BHD	Doji	5/30/2013	0.28	0.285	0.275
KELADI MAJU BHD	Doji	5/30/2013	0.265	0.27	0.26
KONSORTIUM LOGISTIK BHD	Doji	5/30/2013	1.03	1.04	1.01
MARCO HOLDINGS BHD	Doji	5/30/2013	0.18	0.185	0.175
MEDIA PRIMA BHD	Doji	5/30/2013	3.01	3.06	3
MK LAND HOLDINGS BHD	Doji	5/30/2013	0.375	0.38	0.365
NAIM INDAH CORPORATION BHD	Doji	5/30/2013	0.21	0.215	0.205
PATIMAS COMPUTERS BHD	Doji	5/30/2013	0.06	0.065	0.055
POH HUAT RESOURCES HOLDINGS BHD	Doji	5/30/2013	0.56	0.565	0.555
PROTASCO BHD	Doji	5/30/2013	1.19	1.2	1.18
PW CONSOLIDATED BHD	Doji	5/30/2013	0.68	0.695	0.65
SALCON BHD	Doji	5/30/2013	0.64	0.65	0.635
SBC CORPORATION BHD	Doji	5/30/2013	1.63	1.64	1.61
SERSOL TECHNOLOGIES BHD	Doji	5/30/2013	0.22	0.225	0.215
STAR PUBLICATIONS (M) BHD	Doji	5/30/2013	2.6	2.61	2.59
SUCCESS TRANSFORMER CORP BHD	Doji	5/30/2013	1.22	1.23	1.2
TA ENTERPRISE BHD	Doji	5/30/2013	0.6	0.605	0.59
TAMADAM BONDED WAREHOUSE BHD	Doji	5/30/2013	1.13	1.14	1.11
TENAGA NASIONAL BHD	Doji	5/30/2013	8.45	8.53	8.38
TIME ENGINEERING BHD	Doji	5/30/2013	0.36	0.365	0.355
UMS-NEIKEN GROUP BHD	Doji	5/30/2013	0.42	0.425	0.41
UNITED MALACCA BHD	Doji	5/30/2013	7.45	7.46	7.44
WINSUN TECHNOLOGIES BHD	Doji	5/30/2013	0.155	0.165	0.15
WTK HOLDINGS BHD	Doji	5/30/2013	1.16	1.17	1.15