Doji 2013-06-19

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	6/19/2013	0.155	0.16	0.15
AMDB BHD	Doji	6/19/2013	0.795	0.8	0.79
BONIA CORPORATION BHD	Doji	6/19/2013	2.35	2.36	2.33
BORNEO OIL BHD	Doji	6/19/2013	0.43	0.435	0.425
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	6/19/2013	2.45	2.5	2.4
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	6/19/2013	8.29	8.37	8.25
CREST BUILDER HOLDINGS BHD	Doji	6/19/2013	1.3	1.31	1.28
DRB-HICOM BHD	Doji	6/19/2013	2.75	2.76	2.73
DUFU TECHNOLOGY CORP. BHD	Doji	6/19/2013	0.21	0.215	0.205
ES CERAMICS TECHNOLOGY BHD	Doji	6/19/2013	0.095	0.1	0.09
EUPE CORPORATION BHD	Doji	6/19/2013	0.855	0.87	0.845
FLONIC HI-TEC BHD	Doji	6/19/2013	0.08	0.085	0.075
HWA TAI INDUSTRIES BHD	Doji	6/19/2013	0.46	0.465	0.455
INGENUITY SOLUTIONS BHD	Doji	6/19/2013	0.09	0.095	0.085
KARAMBUNAI CORP BHD	Doji	6/19/2013	0.125	0.13	0.12
KIAN JOO CAN FACTORY BHD	Doji	6/19/2013	3.07	3.08	3.04
KUCHAI DEVELOPMENT BHD	Doji	6/19/2013	1.14	1.16	1.13
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/19/2013	1.37	1.4	1.36
LION INDUSTRIES CORPORATION BHD	Doji	6/19/2013	1.08	1.1	1.07
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/19/2013	6.1	6.14	6.07
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/19/2013	1.04	1.05	1.01
MALTON BHD	Doji	6/19/2013	0.92	0.945	0.915
MANULIFE INSURANCE (M) BHD	Doji	6/19/2013	3.5	3.6	3.49
MARCO HOLDINGS BHD	Doji	6/19/2013	0.155	0.16	0.15
MESINIAGA BHD	Doji	6/19/2013	2.48	2.49	2.47
MINPLY HOLDINGS (M) BHD	Doji	6/19/2013	0.23	0.235	0.225
MMC CORPORATION BHD	Doji	6/19/2013	2.78	2.8	2.77
MY E.G. SERVICES BHD	Doji	6/19/2013	1.54	1.55	1.51
PETRA PERDANA BHD	Doji	6/19/2013	1.82	1.83	1.81
SIN CHEW MEDIA CORPORATION BHD	Doji	6/19/2013	1.19	1.2	1.18
SUNWAY INFRASTRUCTURE BHD	Doji	6/19/2013	0.405	0.415	0.4
UNISEM (M) BHD	Doji	6/19/2013	0.98	0.985	0.975
VISDYNAMICS HOLDINGS BHD	Doji	6/19/2013	0.32	0.33	0.315
WTK HOLDINGS BHD	Doji	6/19/2013	1.14	1.15	1.12
YTL POWER INTERNATIONAL BHD	Doji	6/19/2013	1.53	1.54	1.52