Doji 2013-06-04

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Doji	6/4/2013	1.9	1.98	1.89
BIO OSMO BHD	Doji	6/4/2013	0.115	0.12	0.11
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/4/2013	2.83	2.85	2.81
CCM DUOPHARMA BIOTECH BHD	Doji	6/4/2013	2.51	2.53	2.5
EMICO HOLDINGS BHD	Doji	6/4/2013	0.205	0.21	0.2
EUPE CORPORATION BHD	Doji	6/4/2013	0.86	0.865	0.85
FACB INDUSTRIES INCORPORATED BH	Doji	6/4/2013	1.2	1.21	1.19
GADANG HOLDINGS BHD	Doji	6/4/2013	0.895	0.9	0.89
GENTING BHD	Doji	6/4/2013	10.12	10.22	10.1
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/4/2013	2.71	2.72	2.69
HO WAH GENTING BHD	Doji	6/4/2013	0.275	0.28	0.27
JOHORE TIN BHD	Doji	6/4/2013	1.92	1.94	1.91
KELADI MAJU BHD	Doji	6/4/2013	0.27	0.275	0.265
KPS CONSORTIUM BHD	Doji	6/4/2013	0.445	0.45	0.44
KUMPULAN JETSON BHD	Doji	6/4/2013	1.44	1.45	1.43
LION INDUSTRIES CORPORATION BHD	Doji	6/4/2013	1.15	1.16	1.14
MAGNI-TECH INDUSTRIES BHD	Doji	6/4/2013	1.99	2	1.98
METRONIC GLOBAL BHD	Doji	6/4/2013	0.11	0.115	0.105
MK LAND HOLDINGS BHD	Doji	6/4/2013	0.37	0.375	0.365
MUHIBBAH ENGINEERING (M) BHD	Doji	6/4/2013	1.43	1.44	1.39
MULPHA INTERNATIONAL BHD	Doji	6/4/2013	0.44	0.445	0.43
MY E.G. SERVICES BHD	Doji	6/4/2013	1.32	1.33	1.31
MYCOM BHD	Doji	6/4/2013	0.55	0.56	0.54
NESTLE (M) BHD	Doji	6/4/2013	66	66.38	65.98
PAN MALAYSIAN INDUSTRIES BHD	Doji	6/4/2013	0.04	0.045	0.035
PARAMOUNT CORPORATION BHD	Doji	6/4/2013	1.73	1.74	1.72
PETRA PERDANA BHD	Doji	6/4/2013	1.95	1.97	1.93
PUBLIC BANK BHD	Doji	6/4/2013	16.94	16.96	16.88
RB LAND HOLDINGS BHD	Doji	6/4/2013	3.2	3.21	3.17
SELANGOR PROPERTIES BHD	Doji	6/4/2013	4.29	4.3	4.28
SKP RESOURCES BHD	Doji	6/4/2013	0.33	0.335	0.325
SMPC CORPORATION BHD	Doji	6/4/2013	0.805	0.81	0.79
SP SETIA BHD	Doji	6/4/2013	3.68	3.69	3.62
TELEKOM MALAYSIA BHD	Doji	6/4/2013	5.44	5.45	5.42
TRIPLC BHD	Doji	6/4/2013	1.33	1.37	1.32
VERSATILE CREATIVE BHD	Doji	6/4/2013	0.42	0.46	0.375
WILLOWGLEN MSC BHD	Doji	6/4/2013	0.575	0.58	0.56
YNH PROPERTY BHD	Doji	6/4/2013	2.08	2.09	2.06
YTL CORPORATION BHD	Doji	6/4/2013	1.69	1.7	1.68