Doji 2013-06-26

Symbol	Type	Date	Close	High	Low
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/26/2013	1.87	1.91	1.83
EUPE CORPORATION BHD	Doji	6/26/2013	0.8	0.815	0.79
EVERGREEN FIBREBOARD BHD	Doji	6/26/2013	0.495	0.5	0.49
GHL SYSTEMS BHD	Doji	6/26/2013	0.305	0.315	0.3
GRAND-FLO SOLUTION BHD	Doji	6/26/2013	0.27	0.275	0.265
ICAPITAL.BIZ BHD	Doji	6/26/2013	2.39	2.4	2.38
INSAS BHD	Doji	6/26/2013	0.485	0.49	0.475
JT INTERNATIONAL BHD	Doji	6/26/2013	6.77	6.78	6.75
KPJ HEALTHCARE BHD	Doji	6/26/2013	6.35	6.38	6.34
LION FOREST INDUSTRIES BHD	Doji	6/26/2013	1.28	1.3	1.26
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/26/2013	0.295	0.3	0.29
MK LAND HOLDINGS BHD	Doji	6/26/2013	0.34	0.345	0.33
MUTIARA GOODYEAR DEVELOPMENT BH	Doji	6/26/2013	1.29	1.3	1.28
MY E.G. SERVICES BHD	Doji	6/26/2013	1.54	1.56	1.53
ORIENTAL HOLDINGS BHD	Doji	6/26/2013	9.85	9.86	9.84
PROLEXUS BHD	Doji	6/26/2013	1.9	1.93	1.84
PROTASCO BHD	Doji	6/26/2013	1.19	1.2	1.18
RELIANCE PACIFIC BHD	Doji	6/26/2013	0.385	0.39	0.38
RESORTS WORLD BHD	Doji	6/26/2013	3.68	3.73	3.66
SCOMI GROUP BHD	Doji	6/26/2013	0.38	0.385	0.375
SEG INTERNATIONAL BHD	Doji	6/26/2013	1.63	1.64	1.61
SOLUTION ENGINEERING HOLDINGS B	Doji	6/26/2013	0.255	0.26	0.25
SP SETIA BHD	Doji	6/26/2013	3.32	3.34	3.29
TELEKOM MALAYSIA BHD	Doji	6/26/2013	5.43	5.45	5.39
UMW HOLDINGS BHD	Doji	6/26/2013	14.3	14.42	14.08
UNIMECH GROUP BHD	Doji	6/26/2013	1.63	1.64	1.6
VISDYNAMICS HOLDINGS BHD	Doji	6/26/2013	0.335	0.34	0.33
YINSON HOLDINGS BHD	Doji	6/26/2013	4.64	4.68	4.63
YONG TAI BHD	Doji	6/26/2013	0.73	0.75	0.72
ZHULIAN CORPORATION BHD	Doji	6/26/2013	3.03	3.04	3.02