Doji 2013-06-05

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	6/5/2013	0.8	0.81	0.79
ANCOM BHD	Doji	6/5/2013	0.36	0.38	0.355
BINA PURI HOLDINGS BHD	Doji	6/5/2013	0.795	0.8	0.785
BREM HOLDINGS BHD	Doji	6/5/2013	1.16	1.17	1.15
CHEMICAL COMPANY OF MALAYSIA BH	Doji	6/5/2013	1.19	1.2	1.18
EDEN INC. BHD	Doji	6/5/2013	0.34	0.345	0.33
EFFICIENT E-SOLUTIONS BHD	Doji	6/5/2013	0.13	0.135	0.125
EXCEL FORCE MSC BHD	Doji	6/5/2013	0.34	0.345	0.33
FLONIC HI-TEC BHD	Doji	6/5/2013	0.07	0.075	0.065
GROMUTUAL BHD	Doji	6/5/2013	0.47	0.48	0.465
HIAP TECK VENTURE BHD	Doji	6/5/2013	0.51	0.515	0.505
INIX TECHNOLOGIES HOLDINGS BHD	Doji	6/5/2013	0.13	0.14	0.125
INTEGRATED LOGISTICS BHD	Doji	6/5/2013	1.24	1.29	1.23
KARAMBUNAI CORP BHD	Doji	6/5/2013	0.125	0.13	0.12
KYM HOLDINGS BHD	Doji	6/5/2013	1.16	1.17	1.12
LAND & GENERAL BHD	Doji	6/5/2013	0.45	0.455	0.445
LONDON BISCUITS BHD	Doji	6/5/2013	0.705	0.71	0.695
MAGNA PRIMA BHD	Doji	6/5/2013	0.855	0.865	0.845
MALAYAN FLOUR MILLS BHD	Doji	6/5/2013	1.36	1.37	1.35
MALAYAN UNITED INDUSTRIES BHD	Doji	6/5/2013	0.2	0.205	0.195
MYCRON STEEL BHD	Doji	6/5/2013	0.36	0.37	0.355
OLYMPIA INDUSTRIES BHD	Doji	6/5/2013	0.145	0.15	0.14
PADINI HOLDINGS BHD	Doji	6/5/2013	2.12	2.13	2.06
PERMAJU INDUSTRIES BHD	Doji	6/5/2013	0.38	0.385	0.375
PETRA ENERGY BHD	Doji	6/5/2013	2.06	2.09	2.05
PUBLIC BANK BHD	Doji	6/5/2013	16.94	16.96	16.9
QUILL CAPITA TRUST	Doji	6/5/2013	1.24	1.25	1.23
SAPURA INDUSTRIAL BHD	Doji	6/5/2013	1.44	1.45	1.43
SUMATEC RESOURCES BHD	Doji	6/5/2013	0.195	0.2	0.19
TA ENTERPRISE BHD	Doji	6/5/2013	0.585	0.59	0.58
TANJUNG OFFSHORE BHD	Doji	6/5/2013	0.69	0.705	0.67
WHITE HORSE BHD	Doji	6/5/2013	1.74	1.75	1.72
YTL CORPORATION BHD	Doji	6/5/2013	1.69	1.7	1.68
YTL POWER INTERNATIONAL BHD	Doji	6/5/2013	1.52	1.53	1.51