Doji 2013-06-03

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	6/3/2013	0.445	0.455	0.435
CENTURY BOND BHD	Doji	6/3/2013	1.61	1.63	1.59
CHEMICAL COMPANY OF MALAYSIA BH	Doji	6/3/2013	1.21	1.22	1.2
COUNTRY HEIGHTS HOLDINGS BHD	Doji	6/3/2013	1.23	1.25	1.2
DIJAYA CORPORATION BHD	Doji	6/3/2013	2.11	2.12	2.06
DRB-HICOM BHD	Doji	6/3/2013	2.88	2.9	2.85
EMICO HOLDINGS BHD	Doji	6/3/2013	0.21	0.22	0.205
FABER GROUP BHD	Doji	6/3/2013	1.62	1.64	1.61
FIAMMA HOLDINGS BHD	Doji	6/3/2013	1.5	1.51	1.48
GAMUDA BHD	Doji	6/3/2013	4.85	4.94	4.83
IJM CORPORATION BHD	Doji	6/3/2013	5.7	5.72	5.69
KUMPULAN HARTANAH SELANGOR BHD	Doji	6/3/2013	0.72	0.725	0.715
MAGNI-TECH INDUSTRIES BHD	Doji	6/3/2013	2	2.02	1.99
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/3/2013	0.95	0.97	0.94
M-MODE BHD	Doji	6/3/2013	0.425	0.435	0.415
PAHANCO CORPORATION BHD	Doji	6/3/2013	0.8	0.84	0.79
PAN MALAYSIA CORPORATION BHD	Doji	6/3/2013	0.14	0.145	0.135
PARAMOUNT CORPORATION BHD	Doji	6/3/2013	1.73	1.74	1.71
PJI HOLDINGS BHD	Doji	6/3/2013	0.13	0.135	0.125
PWE INDUSTRIES BHD	Doji	6/3/2013	0.465	0.485	0.44
RCE CAPITAL BHD	Doji	6/3/2013	0.275	0.28	0.27
REDTONE INTERNATIONAL BHD	Doji	6/3/2013	0.725	0.775	0.71
SANICHI TECHNOLOGY BHD	Doji	6/3/2013	0.08	0.085	0.075
SELANGOR PROPERTIES BHD	Doji	6/3/2013	4.28	4.32	4.26
SILVER RIDGE HOLDINGS BHD	Doji	6/3/2013	0.16	0.165	0.155
STAR PUBLICATIONS (M) BHD	Doji	6/3/2013	2.6	2.61	2.59
TEXCHEM RESOURCES BHD	Doji	6/3/2013	0.8	0.81	0.795
YTL POWER INTERNATIONAL BHD	Doji	6/3/2013	1.52	1.53	1.51
ZELAN BHD	Doji	6/3/2013	0.31	0.32	0.3