Doji 2013-05-29

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	5/29/2013	0.9	0.92	0.89
AJIYA BHD	Doji	5/29/2013	1.88	1.9	1.86
BERJAYA CORPORATION BHD	Doji	5/29/2013	0.62	0.625	0.615
BHS INDUSTRIES BHD	Doji	5/29/2013	0.78	0.785	0.775
BORNEO OIL BHD	Doji	5/29/2013	0.495	0.5	0.485
DATAPREP HOLDINGS BHD	Doji	5/29/2013	0.28	0.29	0.275
DIGISTAR CORPORATION BHD	Doji	5/29/2013	0.28	0.285	0.275
DREAMGATE CORPORATION BHD	Doji	5/29/2013	0.13	0.135	0.125
EASTERN & ORIENTAL BHD	Doji	5/29/2013	2.25	2.29	2.22
EKOVEST BHD	Doji	5/29/2013	2.94	2.95	2.93
EVERGREEN FIBREBOARD BHD	Doji	5/29/2013	0.545	0.555	0.54
FARLIM GROUP (M) BHD	Doji	5/29/2013	0.36	0.365	0.355
FAVELLE FAVCO BHD	Doji	5/29/2013	2.57	2.64	2.55
FEDERAL FURNITURE HOLDINGS (M)	Doji	5/29/2013	0.32	0.33	0.31
GREENYIELD BHD	Doji	5/29/2013	0.205	0.21	0.2
GUOCOLAND (MALAYSIA) BHD	Doji	5/29/2013	1.32	1.36	1.3
HEXZA CORPORATION BHD	Doji	5/29/2013	0.57	0.575	0.565
HO WAH GENTING BHD	Doji	5/29/2013	0.285	0.295	0.275
HOVID BHD	Doji	5/29/2013	0.26	0.265	0.255
HUBLINE BHD	Doji	5/29/2013	0.06	0.065	0.055
JASA KITA BHD	Doji	5/29/2013	0.165	0.17	0.16
KARAMBUNAI CORP BHD	Doji	5/29/2013	0.135	0.14	0.13
KPS CONSORTIUM BHD	Doji	5/29/2013	0.47	0.475	0.465
KUCHAI DEVELOPMENT BHD	Doji	5/29/2013	1.17	1.18	1.16
KULIM (M) BHD	Doji	5/29/2013	3.56	3.59	3.52
KYM HOLDINGS BHD	Doji	5/29/2013	1.18	1.2	1.16
LATITUDE TREE HOLDINGS BHD	Doji	5/29/2013	1.03	1.05	1.01
LII HEN INDUSTRIES BHD	Doji	5/29/2013	1.58	1.61	1.56
LION FOREST INDUSTRIES BHD	Doji	5/29/2013	1.37	1.38	1.33
LUSTER INDUSTRIES BHD	Doji	5/29/2013	0.2	0.21	0.195
MALAYAN FLOUR MILLS BHD	Doji	5/29/2013	1.39	1.4	1.37
MEDA INC. BHD	Doji	5/29/2013	0.795	0.8	0.79
MHC PLANTATIONS BHD	Doji	5/29/2013	1.13	1.14	1.12
MINPLY HOLDINGS (M) BHD	Doji	5/29/2013	0.295	0.31	0.29
MUDAJAYA GROUP BHD	Doji	5/29/2013	2.68	2.73	2.67
MY E.G. SERVICES BHD	Doji	5/29/2013	1.35	1.4	1.34
NATURAL BIO RESOURCES BHD	Doji	5/29/2013	1.98	2	1.96
NV MULTI CORPORATION BHD	Doji	5/29/2013	0.38	0.385	0.37
PAN MALAYSIAN INDUSTRIES BHD	Doji	5/29/2013	0.05	0.055	0.045
PANASONIC MANUFACTURING MALAYSI	Doji	5/29/2013	25.1	25.12	25
PDZ HOLDINGS BHD	Doji	5/29/2013	0.08	0.085	0.075
PERAK CORPORATION BHD	Doji	5/29/2013	2.19	2.25	2.17
PETRONAS GAS BHD	Doji	5/29/2013	21.3	21.88	21.14
PJ DEVELOPMENT HOLDINGS BHD	Doji	5/29/2013	1.01	1.03	0.995
PROTASCO BHD	Doji	5/29/2013	1.19	1.21	1.18
RCE CAPITAL BHD	Doji	5/29/2013	0.285	0.29	0.28
SATANG HOLDINGS BHD	Doji	5/29/2013	0.36	0.37	0.355
SIME DARBY BHD	Doji	5/29/2013	9.42	9.46	9.33
SKP RESOURCES BHD	Doji	5/29/2013	0.345	0.35	0.34
STAR PUBLICATIONS (M) BHD	Doji	5/29/2013	2.6	2.62	2.59
TA ENTERPRISE BHD	Doji	5/29/2013	0.605	0.61	0.6
TENAGA NASIONAL BHD	Doji	5/29/2013	8.45	8.58	8.43
TEX CYCLE TECHNOLOGY (M) BHD	Doji	5/29/2013	0.41	0.43	0.405
TRANS-ASIA SHIPPING CORP BHD	Doji	5/29/2013	2.16	2.18	2.15
YONG TAI BHD	Doji	5/29/2013	0.52	0.53	0.515
YTL CORPORATION BHD	Doji	5/29/2013	1.71	1.74	1.7
YTL POWER INTERNATIONAL BHD	Doji	5/29/2013	1.52	1.53	1.51