Doji 2013-05-07

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	5/7/2013	15.28	15.5	15
AMALGAMATED CONTAINERS BHD	Doji	5/7/2013	4.29	4.35	4.28
ASTINO BHD	Doji	5/7/2013	0.9	0.91	0.89
BCB BHD	Doji	5/7/2013	0.41	0.415	0.405
BOON KOON GROUP BHD	Doji	5/7/2013	0.195	0.2	0.19
BORNEO AQUA HARVEST BHD	Doji	5/7/2013	0.82	0.83	0.815
CCM DUOPHARMA BIOTECH BHD	Doji	5/7/2013	2.35	2.36	2.33
FARLIM GROUP (M) BHD	Doji	5/7/2013	0.31	0.315	0.295
GREEN PACKET BHD	Doji	5/7/2013	0.335	0.345	0.33
HONG LEONG BANK BHD	Doji	5/7/2013	14.52	14.56	14.42
INDUSTRONICS BHD	Doji	5/7/2013	0.615	0.62	0.61
I-POWER BHD	Doji	5/7/2013	0.305	0.31	0.3
KONSORTIUM LOGISTIK BHD	Doji	5/7/2013	0.965	0.99	0.96
KUMPULAN HARTANAH SELANGOR BHD	Doji	5/7/2013	0.7	0.72	0.695
MALAYAN FLOUR MILLS BHD	Doji	5/7/2013	1.33	1.34	1.32
M-MODE BHD	Doji	5/7/2013	0.375	0.38	0.365
MYCOM BHD	Doji	5/7/2013	0.46	0.465	0.45
P.I.E. INDUSTRIAL BHD	Doji	5/7/2013	4.72	4.75	4.67
PACIFIC & ORIENT BHD	Doji	5/7/2013	1.45	1.46	1.44
PADINI HOLDINGS BHD	Doji	5/7/2013	1.8	1.82	1.79
PATIMAS COMPUTERS BHD	Doji	5/7/2013	0.045	0.05	0.04
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/7/2013	1.22	1.24	1.19
TIONG NAM LOGISTICS HOLDINGS BH	Doji	5/7/2013	2.55	2.57	2.51
UMS HOLDINGS BHD	Doji	5/7/2013	1.9	1.94	1.89
UNISEM (M) BHD	Doji	5/7/2013	0.905	0.915	0.89
WAH SEONG CORPORATION BHD	Doji	5/7/2013	1.65	1.67	1.64
YI-LAI BHD	Doji	5/7/2013	0.87	0.875	0.865
YTL CORPORATION BHD	Doji	5/7/2013	1.69	1.7	1.68