Doji 2013-05-02

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Doji	5/2/2013	3.69	3.7	3.68
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/2/2013	7.71	7.77	7.68
DAIBOCHI PLASTIC & PACKAGING IN	Doji	5/2/2013	3.09	3.1	3.08
DIGI.COM BHD	Doji	5/2/2013	4.62	4.64	4.57
HOCK SENG LEE BHD	Doji	5/2/2013	1.45	1.46	1.44
IRM GROUP BHD	Doji	5/2/2013	0.135	0.14	0.13
JOHAN HOLDINGS BHD	Doji	5/2/2013	0.14	0.155	0.135
JOHORE TIN BHD	Doji	5/2/2013	1.65	1.66	1.6
KBES BHD	Doji	5/2/2013	0.15	0.16	0.145
KEN HOLDINGS BHD	Doji	5/2/2013	1.31	1.32	1.3
KULIM (M) BHD	Doji	5/2/2013	3.53	3.56	3.5
LION INDUSTRIES CORPORATION BHD	Doji	5/2/2013	0.965	0.975	0.955
MAH SING GROUP BHD	Doji	5/2/2013	2.3	2.33	2.28
MALAYSIAN RESOURCES CORPORATION	Doji	5/2/2013	1.4	1.41	1.39
MBM RESOURCES BHD	Doji	5/2/2013	3.7	3.71	3.69
MK LAND HOLDINGS BHD	Doji	5/2/2013	0.305	0.31	0.3
MNRB HOLDINGS BHD	Doji	5/2/2013	2.86	2.87	2.85
MULPHA INTERNATIONAL BHD	Doji	5/2/2013	0.385	0.39	0.38
MYCOM BHD	Doji	5/2/2013	0.43	0.435	0.425
ORNASTEEL HOLDINGS BHD	Doji	5/2/2013	1.22	1.23	1.21
PARAMOUNT CORPORATION BHD	Doji	5/2/2013	1.5	1.51	1.49
PJBUMI BHD	Doji	5/2/2013	0.145	0.155	0.14
QL RESOURCES BHD	Doji	5/2/2013	2.99	3	2.98
SALCON BHD	Doji	5/2/2013	0.485	0.49	0.48
SAPURA RESOURCES BHD	Doji	5/2/2013	0.66	0.67	0.655
SCOMI GROUP BHD	Doji	5/2/2013	0.34	0.345	0.335
SERSOL TECHNOLOGIES BHD	Doji	5/2/2013	0.13	0.135	0.125
TALAM CORPORATION BHD	Doji	5/2/2013	0.045	0.05	0.04
TIME DOTCOM BHD	Doji	5/2/2013	3.97	3.98	3.94
YINSON HOLDINGS BHD	Doji	5/2/2013	2.8	2.89	2.79
YTL CORPORATION BHD	Doji	5/2/2013	1.63	1.65	1.62