Doji 2013-05-09

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Doji	5/9/2013	1.88	1.89	1.86
CHIN TECK PLANTATIONS BHD	Doji	5/9/2013	9.01	9.05	9
CREST BUILDER HOLDINGS BHD	Doji	5/9/2013	1.04	1.05	1.03
DAYA MATERIALS BHD	Doji	5/9/2013	0.215	0.225	0.21
ENGTEX GROUP BHD	Doji	5/9/2013	0.72	0.73	0.705
HO WAH GENTING BHD	Doji	5/9/2013	0.235	0.24	0.23
HONG LEONG BANK BHD	Doji	5/9/2013	14.6	14.66	14.56
IJM CORPORATION BHD	Doji	5/9/2013	5.68	5.71	5.65
K & N KENANGA HOLDINGS BHD	Doji	5/9/2013	0.58	0.585	0.575
KPJ HEALTHCARE BHD	Doji	5/9/2013	6.32	6.33	6.3
KSL HOLDINGS BHD	Doji	5/9/2013	2.16	2.26	2.15
KULIM (M) BHD	Doji	5/9/2013	3.65	3.7	3.64
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/9/2013	0.82	0.825	0.81
MMC CORPORATION BHD	Doji	5/9/2013	2.79	2.86	2.78
PANTECH GROUP HOLDINGS BHD	Doji	5/9/2013	0.805	0.81	0.8
PELIKAN INT.CORPORATION BHD	Doji	5/9/2013	0.5	0.505	0.495
PPB GROUP BHD	Doji	5/9/2013	12.9	12.94	12.88
SAPURA RESOURCES BHD	Doji	5/9/2013	0.7	0.71	0.685
SATANG HOLDINGS BHD	Doji	5/9/2013	0.34	0.345	0.335
SEG INTERNATIONAL BHD	Doji	5/9/2013	1.64	1.65	1.62
THREE-A RESOURCES BHD	Doji	5/9/2013	1.01	1.02	1
TIME DOTCOM BHD	Doji	5/9/2013	4.32	4.35	4.26
TIME ENGINEERING BHD	Doji	5/9/2013	0.29	0.3	0.285
VERSATILE CREATIVE BHD	Doji	5/9/2013	0.3	0.305	0.285
WHITE HORSE BHD	Doji	5/9/2013	1.61	1.62	1.6