Doji 2013-05-21

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Doji	5/21/2013	4.17	4.2	4.15
AWC FACILITY SOLUTIONS BHD	Doji	5/21/2013	0.255	0.26	0.25
BINTAI KINDEN CORPORATION BHD	Doji	5/21/2013	0.405	0.42	0.4
CHANGHUAT CORPORATION BHD	Doji	5/21/2013	0.055	0.065	0.04
CHUAN HUAT RESOURCES BHD	Doji	5/21/2013	0.465	0.475	0.455
DAMANSARA REALTY BHD	Doji	5/21/2013	0.465	0.47	0.45
DRB-HICOM BHD	Doji	5/21/2013	2.79	2.9	2.78
FLONIC HI-TEC BHD	Doji	5/21/2013	0.075	0.08	0.07
FRASER & NEAVE HOLDINGS BHD	Doji	5/21/2013	18.2	18.24	18.1
GEORGE KENT (M) BHD	Doji	5/21/2013	1.02	1.03	1.01
GLOBAL SOFT (MSC) BHD	Doji	5/21/2013	0.09	0.095	0.085
GREEN PACKET BHD	Doji	5/21/2013	0.405	0.41	0.4
GUH HOLDINGS BHD	Doji	5/21/2013	1.3	1.31	1.28
HARVEST COURT INDUSTRIES BHD	Doji	5/21/2013	0.425	0.46	0.42
HEXAGON HOLDINGS BHD	Doji	5/21/2013	0.045	0.05	0.04
HO WAH GENTING BHD	Doji	5/21/2013	0.295	0.31	0.29
HUBLINE BHD	Doji	5/21/2013	0.065	0.07	0.06
ICAPITAL.BIZ BHD	Doji	5/21/2013	2.38	2.39	2.37
IJM PLANTATIONS BHD	Doji	5/21/2013	3.04	3.05	3.03
IREKA CORPORATION BHD	Doji	5/21/2013	0.72	0.73	0.71
KUMPULAN FIMA BHD	Doji	5/21/2013	2.22	2.27	2.21
LAND & GENERAL BHD	Doji	5/21/2013	0.475	0.48	0.465
LCTH CORPORATION BHD	Doji	5/21/2013	0.14	0.145	0.135
MALAYSIA PACIFIC CORP BHD	Doji	5/21/2013	0.36	0.365	0.355
MALAYSIA SMELTING CORPORATION B	Doji	5/21/2013	3.36	3.38	3.34
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/21/2013	0.9	0.92	0.895
MALAYSIAN AIRLINE SYSTEM BHD	Doji	5/21/2013	0.405	0.41	0.4
MWE HOLDINGS BHD	Doji	5/21/2013	2.09	2.1	2.07
PEMBINAAN LIMBONGAN SETIA BHD	Doji	5/21/2013	1.41	1.43	1.4
PROTASCO BHD	Doji	5/21/2013	1.22	1.24	1.21
RELIANCE PACIFIC BHD	Doji	5/21/2013	0.4	0.405	0.39
RHB CAPITAL BHD	Doji	5/21/2013	8.83	8.86	8.8
SOUTHERN STEEL BHD	Doji	5/21/2013	1.71	1.75	1.7
SURIA CAPITAL HOLDINGS BHD	Doji	5/21/2013	1.9	1.96	1.89
TAMADAM BONDED WAREHOUSE BHD	Doji	5/21/2013	1.12	1.13	1.1