Doji 2013-05-28

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	5/28/2013	4.4	4.45	4.3
ASIATIC DEVELOPMENT BHD	Doji	5/28/2013	8.9	8.92	8.89
ASTRAL SUPREME BHD	Doji	5/28/2013	0.205	0.21	0.195
BERJAYA CORPORATION BHD	Doji	5/28/2013	0.615	0.62	0.61
BHS INDUSTRIES BHD	Doji	5/28/2013	0.775	0.78	0.77
BOX-PAK (MALAYSIA) BHD	Doji	5/28/2013	2.36	2.37	2.34
CAN-ONE BHD	Doji	5/28/2013	3.23	3.3	3.2
DAYA MATERIALS BHD	Doji	5/28/2013	0.27	0.275	0.265
ENG KAH CORPORATION BHD	Doji	5/28/2013	3.19	3.2	3.18
FORMIS RESOURCES BHD	Doji	5/28/2013	0.525	0.54	0.52
FRONTKEN CORPORATION BHD	Doji	5/28/2013	0.08	0.085	0.075
HAP SENG CONSOLIDATED BHD	Doji	5/28/2013	1.82	1.83	1.8
HUBLINE BHD	Doji	5/28/2013	0.06	0.065	0.055
INTEGRATED RUBBER CORPORATION B	Doji	5/28/2013	0.19	0.195	0.185
IOI CORPORATION BHD	Doji	5/28/2013	5.21	5.28	5.19
I-POWER BHD	Doji	5/28/2013	0.365	0.375	0.36
ISS CONSULTING SOLUTIONS BHD	Doji	5/28/2013	0.055	0.06	0.05
JASA KITA BHD	Doji	5/28/2013	0.16	0.165	0.155
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	5/28/2013	0.3	0.305	0.29
KOSSAN RUBBER INDUSTRIES BHD	Doji	5/28/2013	4.13	4.17	4.1
LANDMARKS BHD	Doji	5/28/2013	1.27	1.28	1.23
LION CORPORATION BHD	Doji	5/28/2013	0.27	0.275	0.265
LONDON BISCUITS BHD	Doji	5/28/2013	0.68	0.685	0.675
MALAYSIAN BULK CARRIERS BHD	Doji	5/28/2013	1.65	1.66	1.63
MALAYSIAN PLANTATIONS BHD	Doji	5/28/2013	4.94	5	4.92
METRO KAJANG HOLDINGS BHD	Doji	5/28/2013	2.72	2.77	2.68
METRONIC GLOBAL BHD	Doji	5/28/2013	0.11	0.115	0.105
MHC PLANTATIONS BHD	Doji	5/28/2013	1.13	1.14	1.12
MTOUCHE TECHNOLOGY BHD	Doji	5/28/2013	0.235	0.255	0.23
ORNAPAPER BHD	Doji	5/28/2013	0.625	0.63	0.62
P.I.E. INDUSTRIAL BHD	Doji	5/28/2013	4.46	4.5	4.43
PACIFIC & ORIENT BHD	Doji	5/28/2013	1.73	1.74	1.72
PATIMAS COMPUTERS BHD	Doji	5/28/2013	0.05	0.055	0.045
PELIKAN INT.CORPORATION BHD	Doji	5/28/2013	0.565	0.575	0.555
PERMAJU INDUSTRIES BHD	Doji	5/28/2013	0.41	0.415	0.4
PRESS METAL BHD	Doji	5/28/2013	2.13	2.14	2.11
QL RESOURCES BHD	Doji	5/28/2013	3.23	3.25	3.21
RUBBEREX CORPORATION (M) BHD	Doji	5/28/2013	0.725	0.73	0.715
SCOMI GROUP BHD	Doji	5/28/2013	0.42	0.43	0.415
STEMLIFE BHD	Doji	5/28/2013	0.3	0.305	0.29
STS TECNIC BHD	Doji	5/28/2013	3.25	3.28	3.24
TSH RESOURCES BHD	Doji	5/28/2013	2.28	2.29	2.26
WCT ENGINEERING BHD	Doji	5/28/2013	2.64	2.65	2.61
WEIDA (M) BHD	Doji	5/28/2013	1.72	1.76	1.7
YTL E-SOLUTIONS BHD	Doji	5/28/2013	0.71	0.72	0.705