Doji 2013-05-14

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	5/14/2013	0.235	0.24	0.23
ASIATIC DEVELOPMENT BHD	Doji	5/14/2013	9	9.1	8.97
BERJAYA CORPORATION BHD	Doji	5/14/2013	0.585	0.6	0.575
CHEMICAL COMPANY OF MALAYSIA BH	Doji	5/14/2013	1.3	1.32	1.27
DAYA MATERIALS BHD	Doji	5/14/2013	0.225	0.23	0.22
DIGISTAR CORPORATION BHD	Doji	5/14/2013	0.245	0.25	0.24
ENVAIR HOLDING BHD	Doji	5/14/2013	0.135	0.14	0.13
FORMIS RESOURCES BHD	Doji	5/14/2013	0.52	0.535	0.51
GLOMAC BHD	Doji	5/14/2013	1.16	1.18	1.15
HAI-O ENTERPRISE BHD	Doji	5/14/2013	2.44	2.45	2.4
INTEGRATED RUBBER CORPORATION B	Doji	5/14/2013	0.19	0.195	0.185
KARAMBUNAI CORP BHD	Doji	5/14/2013	0.125	0.13	0.12
KONSORTIUM LOGISTIK BHD	Doji	5/14/2013	1.01	1.02	1
KPJ HEALTHCARE BHD	Doji	5/14/2013	6.27	6.28	6.25
KUALA LUMPUR KEPONG BHD	Doji	5/14/2013	21.88	21.98	21.82
MAH SING GROUP BHD	Doji	5/14/2013	2.8	2.82	2.77
MALAYAN UNITED INDUSTRIES BHD	Doji	5/14/2013	0.205	0.215	0.2
MEDA INC. BHD	Doji	5/14/2013	0.72	0.73	0.71
MEDIA PRIMA BHD	Doji	5/14/2013	2.8	2.84	2.75
MULTI-CODE ELECTRONICS INDS. (M	Doji	5/14/2013	1.72	1.74	1.7
MY E.G. SERVICES BHD	Doji	5/14/2013	1.23	1.24	1.2
NEW HOONG FATT HOLDINGS BHD	Doji	5/14/2013	2.6	2.62	2.59
ONLINE ONE CORPORATION BHD	Doji	5/14/2013	0.275	0.28	0.27
ORNASTEEL HOLDINGS BHD	Doji	5/14/2013	1.43	1.45	1.41
OSK PROPERTY HOLDINGS BHD	Doji	5/14/2013	1.13	1.14	1.11
SATANG HOLDINGS BHD	Doji	5/14/2013	0.35	0.355	0.34
SHELL REFINING CO (F.O.M.) BHD	Doji	5/14/2013	8.55	8.58	8.54
SIN CHEW MEDIA CORPORATION BHD	Doji	5/14/2013	1.19	1.2	1.17
SINO HUA-AN INTERNATIONAL BHD	Doji	5/14/2013	0.18	0.185	0.175
SKP RESOURCES BHD	Doji	5/14/2013	0.335	0.34	0.33
TALAM CORPORATION BHD	Doji	5/14/2013	0.055	0.06	0.05
TEBRAU TEGUH BHD	Doji	5/14/2013	1.51	1.53	1.47
TMC LIFE SCIENCES BHD	Doji	5/14/2013	0.405	0.415	0.395
UNIMECH GROUP BHD	Doji	5/14/2013	1.41	1.42	1.4
WHITE HORSE BHD	Doji	5/14/2013	1.7	1.71	1.68
ZELAN BHD	Doji	5/14/2013	0.31	0.32	0.3
ZHULIAN CORPORATION BHD	Doji	5/14/2013	2.87	2.88	2.84