Doji 2013-05-15

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	5/15/2013	16.96	16.98	16.82
AHMAD ZAKI RESOURCES BHD	Doji	5/15/2013	0.85	0.86	0.84
AIRASIA BHD	Doji	5/15/2013	3.24	3.28	3.22
APEX HEALTHCARE BHD	Doji	5/15/2013	4.5	4.54	4.48
APOLLO FOOD HOLDINGS BHD	Doji	5/15/2013	4.1	4.17	4.09
ASTRAL SUPREME BHD	Doji	5/15/2013	0.22	0.225	0.215
BOLTON BHD	Doji	5/15/2013	1.03	1.04	1.02
CB INDUSTRIAL PRODUCT HOLDING B	Doji	5/15/2013	2.76	2.77	2.74
CHEETAH HOLDINGS BHD	Doji	5/15/2013	0.505	0.52	0.5
CHEMICAL COMPANY OF MALAYSIA BH	Doji	5/15/2013	1.28	1.3	1.27
CREST BUILDER HOLDINGS BHD	Doji	5/15/2013	1.15	1.17	1.14
DIALOG GROUP BHD	Doji	5/15/2013	2.79	2.8	2.77
DPS RESOURCES BHD	Doji	5/15/2013	0.12	0.13	0.115
DRB-HICOM BHD	Doji	5/15/2013	2.74	2.81	2.73
ECOFIRST CONSOLIDATED BHD	Doji	5/15/2013	0.165	0.17	0.16
EKOVEST BHD	Doji	5/15/2013	2.92	2.93	2.91
FOCAL AIMS HOLDINGS BHD	Doji	5/15/2013	0.55	0.59	0.535
GUOCOLAND (MALAYSIA) BHD	Doji	5/15/2013	1.29	1.3	1.25
HAI-O ENTERPRISE BHD	Doji	5/15/2013	2.43	2.45	2.42
HAP SENG CONSOLIDATED BHD	Doji	5/15/2013	1.85	1.87	1.83
HEVEABOARD BHD	Doji	5/15/2013	0.805	0.81	0.8
HI-CITY BIOSCIENCE GROUP BHD	Doji	5/15/2013	0.235	0.24	0.23
HO HUP CONSTRUCTION COMPANY BHD	Doji	5/15/2013	0.835	0.86	0.83
HYTEX INTEGRATED BHD	Doji	5/15/2013	0.69	0.73	0.65
JOHAN HOLDINGS BHD	Doji	5/15/2013	0.175	0.19	0.17
KIAN JOO CAN FACTORY BHD	Doji	5/15/2013	2.7	2.74	2.68
KINSTEEL BHD	Doji	5/15/2013	0.365	0.37	0.36
KKB ENGINEERING BHD	Doji	5/15/2013	1.73	1.76	1.72
K-ONE TECHNOLOGY BHD	Doji	5/15/2013	0.175	0.18	0.17
KUB MALAYSIA BHD	Doji	5/15/2013	0.45	0.46	0.445
KUMPULAN EUROPLUS BHD	Doji	5/15/2013	1.18	1.19	1.16
MALAYAN BANKING BHD	Doji	5/15/2013	10.14	10.24	10.1
MALAYSIA PACIFIC CORP BHD	Doji	5/15/2013	0.34	0.35	0.335
MALAYSIAN AE MODELS HOLDINGS BH	Doji	5/15/2013	0.33	0.34	0.325
MALAYSIAN BULK CARRIERS BHD	Doji	5/15/2013	1.73	1.78	1.72
MALTON BHD	Doji	5/15/2013	0.61	0.615	0.605
MESINIAGA BHD	Doji	5/15/2013	2.38	2.39	2.36
MIECO CHIPBOARD BHD	Doji	5/15/2013	0.41	0.415	0.4
MK LAND HOLDINGS BHD	Doji	5/15/2013	0.375	0.38	0.37
M-MODE BHD	Doji	5/15/2013	0.44	0.45	0.43
MUI PROPERTIES BHD	Doji	5/15/2013	0.165	0.17	0.16
OSK VENTURES INTERNATIONAL BHD	Doji	5/15/2013	0.37	0.38	0.36
PANTECH GROUP HOLDINGS BHD	Doji	5/15/2013	0.975	0.985	0.97
PRESS METAL BHD	Doji	5/15/2013	2	2.01	1.99
PRICEWORTH WOOD PRODUCTS BHD	Doji	5/15/2013	0.29	0.295	0.28
RHB CAPITAL BHD	Doji	5/15/2013	8.82	8.86	8.75
SCOMI GROUP BHD	Doji	5/15/2013	0.42	0.425	0.41
SEAL INCORPORATED BHD	Doji	5/15/2013	0.45	0.455	0.44
SUMATEC RESOURCES BHD	Doji	5/15/2013	0.205	0.21	0.2
SURIA CAPITAL HOLDINGS BHD	Doji	5/15/2013	1.69	1.71	1.68
TAFI INDUSTRIES BHD	Doji	5/15/2013	0.265	0.28	0.255
TAKASO RESOURCES BHD	Doji	5/15/2013	0.25	0.265	0.24
TALAM CORPORATION BHD	Doji	5/15/2013	0.055	0.06	0.05
TANCO HOLDINGS BHD	Doji	5/15/2013	0.185	0.19	0.18
THE MEDIA SHOPPE BHD	Doji	5/15/2013	0.07	0.075	0.065
TMC LIFE SCIENCES BHD	Doji	5/15/2013	0.405	0.415	0.395
YIKON CORPORATION BHD	Doji	5/15/2013	0.13	0.135	0.125
YI-LAI BHD	Doji	5/15/2013	0.91	0.92	0.9
ZELAN BHD	Doji	5/15/2013	0.315	0.325	0.31