Doji 2013-05-20

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	5/20/2013	0.425	0.43	0.405
AHB HOLDINGS BHD	Doji	5/20/2013	0.16	0.175	0.15
AIRASIA BHD	Doji	5/20/2013	3.25	3.28	3.2
AL-'AQAR KPJ REIT	Doji	5/20/2013	1.32	1.34	1.31
CBS TECHNOLOGY BHD	Doji	5/20/2013	0.42	0.425	0.415
DIGI.COM BHD	Doji	5/20/2013	4.66	4.69	4.64
DPS RESOURCES BHD	Doji	5/20/2013	0.12	0.125	0.115
DUTCH LADY MILK INDUSTRIES BHD	Doji	5/20/2013	47.98	48.2	47.78
ECM LIBRA AVENUE BHD	Doji	5/20/2013	0.78	0.785	0.77
FIAMMA HOLDINGS BHD	Doji	5/20/2013	1.39	1.4	1.36
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	5/20/2013	0.09	0.1	0.085
GLOBAL SOFT (MSC) BHD	Doji	5/20/2013	0.09	0.095	0.085
KELADI MAJU BHD	Doji	5/20/2013	0.275	0.28	0.27
KIAN JOO CAN FACTORY BHD	Doji	5/20/2013	2.7	2.71	2.67
KONSORTIUM LOGISTIK BHD	Doji	5/20/2013	0.99	1.01	0.98
KUCHAI DEVELOPMENT BHD	Doji	5/20/2013	1.2	1.21	1.19
KUMPULAN FIMA BHD	Doji	5/20/2013	2.2	2.21	2.18
KWANTAS CORPORATION BHD	Doji	5/20/2013	2.02	2.05	2.01
MALAYSIAN BULK CARRIERS BHD	Doji	5/20/2013	1.71	1.76	1.7
MALAYSIAN PLANTATIONS BHD	Doji	5/20/2013	4.95	4.96	4.88
MARCO HOLDINGS BHD	Doji	5/20/2013	0.17	0.175	0.165
MERGE ENERGY BHD	Doji	5/20/2013	0.49	0.51	0.48
METRO KAJANG HOLDINGS BHD	Doji	5/20/2013	2.49	2.51	2.47
MIECO CHIPBOARD BHD	Doji	5/20/2013	0.42	0.425	0.41
MINETECH RESOURCES BHD	Doji	5/20/2013	0.165	0.18	0.16
MISC BHD	Doji	5/20/2013	4.43	4.47	4.41
MUI PROPERTIES BHD	Doji	5/20/2013	0.175	0.18	0.17
PALETTE MULTIMEDIA BHD	Doji	5/20/2013	0.065	0.07	0.06
PENTAMASTER CORPORATION BHD	Doji	5/20/2013	0.235	0.245	0.23
POS MALAYSIA & SERVICES HOLDING	Doji	5/20/2013	4.6	4.64	4.55
PUNCAK NIAGA HOLDINGS BHD	Doji	5/20/2013	1.9	1.92	1.89
RHB CAPITAL BHD	Doji	5/20/2013	8.81	8.89	8.79
SARAWAK CONCRETE INDUSTRIES BHD	Doji	5/20/2013	0.38	0.395	0.375
SILVER RIDGE HOLDINGS BHD	Doji	5/20/2013	0.16	0.165	0.155
SIN CHEW MEDIA CORPORATION BHD	Doji	5/20/2013	1.18	1.19	1.17
SYCAL VENTURES BHD	Doji	5/20/2013	0.26	0.265	0.25
TAKASO RESOURCES BHD	Doji	5/20/2013	0.245	0.25	0.24
TELEKOM MALAYSIA BHD	Doji	5/20/2013	5.46	5.48	5.43
THE MEDIA SHOPPE BHD	Doji	5/20/2013	0.07	0.075	0.065
TOWER REAL ESTATE INVESTMENT TR	Doji	5/20/2013	1.62	1.63	1.61
WARISAN TC HOLDINGS BHD	Doji	5/20/2013	2.8	2.83	2.75
YEE LEE CORPORATION BHD	Doji	5/20/2013	1.09	1.12	1.06