Doji 2013-05-16

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	5/16/2013	0.805	0.815	0.8
AMDB BHD	Doji	5/16/2013	0.68	0.69	0.67
BORNEO OIL BHD	Doji	5/16/2013	0.5	0.505	0.485
BOX-PAK (MALAYSIA) BHD	Doji	5/16/2013	2.36	2.38	2.35
CAN-ONE BHD	Doji	5/16/2013	3.4	3.5	3.36
CME GROUP BHD	Doji	5/16/2013	0.065	0.07	0.06
DIJAYA CORPORATION BHD	Doji	5/16/2013	1.64	1.67	1.63
ENCORP BHD	Doji	5/16/2013	0.695	0.7	0.69
ENGTEX GROUP BHD	Doji	5/16/2013	0.805	0.82	0.79
FABER GROUP BHD	Doji	5/16/2013	1.58	1.6	1.56
GEFUNG HOLDINGS BHD	Doji	5/16/2013	0.13	0.135	0.125
GOLDIS BHD	Doji	5/16/2013	2.06	2.07	2.05
HAI-O ENTERPRISE BHD	Doji	5/16/2013	2.43	2.45	2.41
HUBLINE BHD	Doji	5/16/2013	0.065	0.07	0.06
INGRESS CORPORATION BHD	Doji	5/16/2013	1.77	1.78	1.76
INIX TECHNOLOGIES HOLDINGS BHD	Doji	5/16/2013	0.14	0.145	0.135
JASA KITA BHD	Doji	5/16/2013	0.15	0.155	0.145
KSL HOLDINGS BHD	Doji	5/16/2013	2.2	2.27	2.18
MAGNA PRIMA BHD	Doji	5/16/2013	0.76	0.77	0.755
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/16/2013	0.88	0.89	0.87
MEDA INC. BHD	Doji	5/16/2013	0.72	0.725	0.71
MENANG CORPORATION (M) BHD	Doji	5/16/2013	0.34	0.345	0.335
METRONIC GLOBAL BHD	Doji	5/16/2013	0.12	0.125	0.115
NESTLE (M) BHD	Doji	5/16/2013	65.1	65.4	64.9
OLYMPIA INDUSTRIES BHD	Doji	5/16/2013	0.155	0.16	0.145
ORNASTEEL HOLDINGS BHD	Doji	5/16/2013	1.42	1.43	1.4
OSK PROPERTY HOLDINGS BHD	Doji	5/16/2013	1.13	1.14	1.12
PATIMAS COMPUTERS BHD	Doji	5/16/2013	0.055	0.06	0.05
POH HUAT RESOURCES HOLDINGS BHD	Doji	5/16/2013	0.525	0.54	0.505
PROGRESSIVE IMPACT CORPORATION	Doji	5/16/2013	0.165	0.17	0.16
PROLEXUS BHD	Doji	5/16/2013	1.6	1.63	1.57
PUBLIC BANK BHD	Doji	5/16/2013	16.7	16.72	16.64
REDTONE INTERNATIONAL BHD	Doji	5/16/2013	0.485	0.51	0.48
SAPURA RESOURCES BHD	Doji	5/16/2013	0.82	0.83	0.815
SILVER RIDGE HOLDINGS BHD	Doji	5/16/2013	0.16	0.165	0.15
SOUTH MALAYSIA INDUSTRIES BHD	Doji	5/16/2013	0.19	0.2	0.185
SURIA CAPITAL HOLDINGS BHD	Doji	5/16/2013	1.7	1.73	1.68
TELEKOM MALAYSIA BHD	Doji	5/16/2013	5.46	5.48	5.45
TIME DOTCOM BHD	Doji	5/16/2013	4.3	4.35	4.23