Doji 2013-05-03

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	5/3/2013	0.13	0.135	0.125
ALAM MARITIM RESOURCES BHD	Doji	5/3/2013	0.89	0.9	0.875
BINTAI KINDEN CORPORATION BHD	Doji	5/3/2013	0.29	0.295	0.28
CHIN TECK PLANTATIONS BHD	Doji	5/3/2013	8.99	9	8.98
DIGISTAR CORPORATION BHD	Doji	5/3/2013	0.2	0.205	0.195
FABER GROUP BHD	Doji	5/3/2013	1.48	1.49	1.44
FARLIM GROUP (M) BHD	Doji	5/3/2013	0.295	0.3	0.29
GREEN PACKET BHD	Doji	5/3/2013	0.32	0.325	0.315
JAKS RESOURCES BERHAD	Doji	5/3/2013	0.35	0.355	0.34
JAYA TIASA HOLDINGS BHD	Doji	5/3/2013	1.91	1.94	1.9
K & N KENANGA HOLDINGS BHD	Doji	5/3/2013	0.54	0.545	0.535
KIAN JOO CAN FACTORY BHD	Doji	5/3/2013	2.31	2.33	2.3
KUMPULAN EUROPLUS BHD	Doji	5/3/2013	0.9	0.91	0.89
LAND & GENERAL BHD	Doji	5/3/2013	0.38	0.385	0.375
LBS BINA GROUP BHD	Doji	5/3/2013	0.89	0.9	0.88
MALAYAN UNITED INDUSTRIES BHD	Doji	5/3/2013	0.175	0.18	0.17
MITHRIL BHD	Doji	5/3/2013	0.21	0.215	0.2
MNC WIRELESS BHD	Doji	5/3/2013	0.25	0.255	0.24
MUDAJAYA GROUP BHD	Doji	5/3/2013	2.42	2.43	2.39
PADINI HOLDINGS BHD	Doji	5/3/2013	1.79	1.8	1.78
PERMAJU INDUSTRIES BHD	Doji	5/3/2013	0.35	0.355	0.345
SIME DARBY BHD	Doji	5/3/2013	9.36	9.38	9.26
SUCCESS TRANSFORMER CORP BHD	Doji	5/3/2013	1.06	1.08	1.05
SUPERMAX CORPORATION BHD	Doji	5/3/2013	2	2.02	1.99
TAN CHONG MOTOR HOLDINGS BHD	Doji	5/3/2013	5.45	5.46	5.37
TANCO HOLDINGS BHD	Doji	5/3/2013	0.155	0.16	0.15
TH PLANTATIONS BHD	Doji	5/3/2013	2.17	2.18	2.16
TOMYPAK HOLDINGS BHD	Doji	5/3/2013	1.34	1.35	1.33
TRC SYNERGY BHD	Doji	5/3/2013	0.505	0.51	0.5
WILLOWGLEN MSC BHD	Doji	5/3/2013	0.405	0.41	0.4
YTL LAND & DEVELOPMENT BHD	Doji	5/3/2013	0.88	0.885	0.87