Doji 2013-05-06

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	5/6/2013	0.4	0.405	0.395
AE MULTI HOLDINGS BHD	Doji	5/6/2013	0.215	0.22	0.21
AMANAHRAYA REAL ESTATE INVESTME	Doji	5/6/2013	0.95	0.96	0.94
ASTRAL SUPREME BHD	Doji	5/6/2013	0.205	0.21	0.2
BOON KOON GROUP BHD	Doji	5/6/2013	0.195	0.2	0.19
FABER GROUP BHD	Doji	5/6/2013	1.55	1.58	1.53
FAJAR BARU CAPITAL BHD	Doji	5/6/2013	0.62	0.625	0.615
GADANG HOLDINGS BHD	Doji	5/6/2013	0.645	0.655	0.63
JAKS RESOURCES BERHAD	Doji	5/6/2013	0.36	0.365	0.355
JOHAN HOLDINGS BHD	Doji	5/6/2013	0.145	0.15	0.135
JOHORE TIN BHD	Doji	5/6/2013	1.68	1.72	1.67
MALAYAN UNITED INDUSTRIES BHD	Doji	5/6/2013	0.18	0.185	0.175
MALTON BHD	Doji	5/6/2013	0.515	0.52	0.51
OLYMPIA INDUSTRIES BHD	Doji	5/6/2013	0.13	0.135	0.125
PELIKAN INT.CORPORATION BHD	Doji	5/6/2013	0.51	0.52	0.5
SCANWOLF CORPORATION BHD	Doji	5/6/2013	0.3	0.31	0.28
SEG INTERNATIONAL BHD	Doji	5/6/2013	1.65	1.66	1.62
SILVER BIRD GROUP BHD	Doji	5/6/2013	0.075	0.08	0.07
STEMLIFE BHD	Doji	5/6/2013	0.26	0.27	0.25
TIME ENGINEERING BHD	Doji	5/6/2013	0.28	0.285	0.275
TOP GLOVE CORPORATION BHD	Doji	5/6/2013	6.26	6.3	6.19
YNH PROPERTY BHD	Doji	5/6/2013	1.85	1.86	1.83
YTL E-SOLUTIONS BHD	Doji	5/6/2013	0.61	0.62	0.6