Doji 2013-05-23

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	5/23/2013	3.21	3.23	3.18
AMMB HOLDINGS BHD	Doji	5/23/2013	7.28	7.35	7.26
APEX EQUITY HOLDINGS BHD	Doji	5/23/2013	1.22	1.23	1.2
ASIATIC DEVELOPMENT BHD	Doji	5/23/2013	9	9.05	8.99
AWC FACILITY SOLUTIONS BHD	Doji	5/23/2013	0.25	0.255	0.245
BOON KOON GROUP BHD	Doji	5/23/2013	0.2	0.205	0.195
DAIBOCHI PLASTIC & PACKAGING IN	Doji	5/23/2013	3.6	3.62	3.58
DRB-HICOM BHD	Doji	5/23/2013	2.8	2.82	2.77
EKSONS CORPORATION BHD	Doji	5/23/2013	1.05	1.06	1.04
GUNUNG CAPITAL BERHAD	Doji	5/23/2013	0.705	0.715	0.685
HARRISONS HOLDINGS (M) BHD	Doji	5/23/2013	3.3	3.31	3.27
HOVID BHD	Doji	5/23/2013	0.265	0.27	0.255
HUNZA PROPERTIES BHD	Doji	5/23/2013	2.22	2.28	2.19
ISS CONSULTING SOLUTIONS BHD	Doji	5/23/2013	0.055	0.06	0.05
JT INTERNATIONAL BHD	Doji	5/23/2013	6.8	6.81	6.79
LIEN HOE CORPORATION BHD	Doji	5/23/2013	0.335	0.34	0.33
MALAYAN UNITED INDUSTRIES BHD	Doji	5/23/2013	0.21	0.215	0.205
MALAYSIA AIRPORT HOLDINGS BHD	Doji	5/23/2013	6.19	6.24	6.18
METRONIC GLOBAL BHD	Doji	5/23/2013	0.115	0.12	0.11
MNC WIRELESS BHD	Doji	5/23/2013	0.28	0.29	0.27
NYLEX (M) BHD	Doji	5/23/2013	0.55	0.565	0.545
ORIENTAL HOLDINGS BHD	Doji	5/23/2013	10.4	10.46	10.3
P.A. RESOURCES BHD	Doji	5/23/2013	0.135	0.14	0.13
PETRA ENERGY BHD	Doji	5/23/2013	2.07	2.08	2.04
RB LAND HOLDINGS BHD	Doji	5/23/2013	3.05	3.18	2.98
RELIANCE PACIFIC BHD	Doji	5/23/2013	0.39	0.395	0.38
RESORTS WORLD BHD	Doji	5/23/2013	3.91	3.94	3.86
TANJUNG OFFSHORE BHD	Doji	5/23/2013	0.69	0.71	0.65
TIME DOTCOM BHD	Doji	5/23/2013	4.76	4.88	4.74
TONG HERR RESOURCES BHD	Doji	5/23/2013	1.88	1.89	1.85
WCT ENGINEERING BHD	Doji	5/23/2013	2.64	2.67	2.62
YINSON HOLDINGS BHD	Doji	5/23/2013	3.11	3.13	3.08