Doji 2013-05-13

Symbol	Type	Date	Close	High	Low
BCB BHD	Doji	5/13/2013	0.45	0.46	0.445
BHS INDUSTRIES BHD	Doji	5/13/2013	0.77	0.775	0.765
BORNEO AQUA HARVEST BHD	Doji	5/13/2013	0.84	0.845	0.835
CHEMICAL COMPANY OF MALAYSIA BH	Doji	5/13/2013	1.29	1.31	1.27
DVM TECHNOLOGY BHD	Doji	5/13/2013	0.105	0.115	0.1
ECOFIRST CONSOLIDATED BHD	Doji	5/13/2013	0.16	0.165	0.155
GUOCOLAND (MALAYSIA) BHD	Doji	5/13/2013	1.3	1.34	1.29
HLG CAPITAL BHD	Doji	5/13/2013	5.05	5.1	5
ICAPITAL.BIZ BHD	Doji	5/13/2013	2.39	2.4	2.37
JADI IMAGING HOLDINGS BHD	Doji	5/13/2013	0.11	0.115	0.105
KPJ HEALTHCARE BHD	Doji	5/13/2013	6.27	6.28	6.26
KUMPULAN HARTANAH SELANGOR BHD	Doji	5/13/2013	0.715	0.725	0.71
LATITUDE TREE HOLDINGS BHD	Doji	5/13/2013	0.86	0.9	0.84
LIEN HOE CORPORATION BHD	Doji	5/13/2013	0.33	0.34	0.325
LION INDUSTRIES CORPORATION BHD	Doji	5/13/2013	1.11	1.13	1.1
MAGNA PRIMA BHD	Doji	5/13/2013	0.78	0.795	0.775
MEDIA PRIMA BHD	Doji	5/13/2013	2.8	2.85	2.79
MELEWAR INDUSTRIAL GROUP BHD	Doji	5/13/2013	0.265	0.27	0.26
PAN MALAYSIA CORPORATION BHD	Doji	5/13/2013	0.165	0.17	0.155
PAN MALAYSIAN INDUSTRIES BHD	Doji	5/13/2013	0.04	0.045	0.035
PARAMOUNT CORPORATION BHD	Doji	5/13/2013	1.59	1.62	1.58
PETALING TIN BHD	Doji	5/13/2013	0.305	0.31	0.3
POS MALAYSIA & SERVICES HOLDING	Doji	5/13/2013	4.52	4.54	4.5
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	5/13/2013	3.18	3.2	3.13
SEG INTERNATIONAL BHD	Doji	5/13/2013	1.65	1.68	1.62
SPRITZER BHD	Doji	5/13/2013	1.46	1.5	1.45
TRC SYNERGY BHD	Doji	5/13/2013	0.615	0.63	0.61
YTL E-SOLUTIONS BHD	Doji	5/13/2013	0.715	0.72	0.7
YTL POWER INTERNATIONAL BHD	Doji	5/13/2013	1.55	1.56	1.53
YUNG KONG GALVANISING INDUSTRIE	Doji	5/13/2013	0.53	0.535	0.51