Doji 2013-05-22

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	5/22/2013	0.16	0.165	0.155
AEON CREDIT SERVICE (M) BHD	Doji	5/22/2013	16.2	16.36	16.1
AJIYA BHD	Doji	5/22/2013	1.84	1.88	1.83
AL-'AQAR KPJ REIT	Doji	5/22/2013	1.33	1.34	1.32
AMMB HOLDINGS BHD	Doji	5/22/2013	7.33	7.37	7.32
ASIAN PAC HOLDINGS BHD	Doji	5/22/2013	0.135	0.14	0.13
ASTRAL SUPREME BHD	Doji	5/22/2013	0.235	0.24	0.23
BATU KAWAN BHD	Doji	5/22/2013	19.1	19.2	19.06
BOLTON BHD	Doji	5/22/2013	1.16	1.19	1.13
CNI HOLDINGS BHD	Doji	5/22/2013	0.125	0.13	0.12
CYBERTOWERS BHD	Doji	5/22/2013	0.195	0.21	0.19
DATAPREP HOLDINGS BHD	Doji	5/22/2013	0.295	0.305	0.285
DOMINANT ENTERPRISE BHD	Doji	5/22/2013	0.895	0.92	0.88
DPS RESOURCES BHD	Doji	5/22/2013	0.115	0.12	0.11
EKSONS CORPORATION BHD	Doji	5/22/2013	1.07	1.1	1.06
ES CERAMICS TECHNOLOGY BHD	Doji	5/22/2013	0.095	0.1	0.09
GUAN CHONG BHD	Doji	5/22/2013	1.9	1.93	1.89
GUNUNG CAPITAL BERHAD	Doji	5/22/2013	0.71	0.725	0.7
HARRISONS HOLDINGS (M) BHD	Doji	5/22/2013	3.3	3.36	3.26
IRM GROUP BHD	Doji	5/22/2013	0.13	0.135	0.125
JAKS RESOURCES BERHAD	Doji	5/22/2013	0.435	0.445	0.43
KUANTAN FLOUR MILLS BHD	Doji	5/22/2013	0.32	0.33	0.315
KUMPULAN HARTANAH SELANGOR BHD	Doji	5/22/2013	0.725	0.73	0.72
KZEN SOLUTIONS BHD	Doji	5/22/2013	0.065	0.07	0.06
MEDIA PRIMA BHD	Doji	5/22/2013	2.99	3.05	2.98
MENANG CORPORATION (M) BHD	Doji	5/22/2013	0.35	0.355	0.345
MERGE ENERGY BHD	Doji	5/22/2013	0.51	0.515	0.49
MNRB HOLDINGS BHD	Doji	5/22/2013	3.74	3.88	3.72
NAIM INDAH CORPORATION BHD	Doji	5/22/2013	0.23	0.235	0.22
NEXTNATION COMMUNICATION BHD	Doji	5/22/2013	0.095	0.1	0.09
OLYMPIA INDUSTRIES BHD	Doji	5/22/2013	0.16	0.165	0.155
ONLINE ONE CORPORATION BHD	Doji	5/22/2013	0.285	0.29	0.275
PAHANCO CORPORATION BHD	Doji	5/22/2013	0.65	0.68	0.645
PAN MALAYSIAN INDUSTRIES BHD	Doji	5/22/2013	0.05	0.055	0.045
PBA HOLDINGS BHD	Doji	5/22/2013	0.875	0.88	0.87
PERMAJU INDUSTRIES BHD	Doji	5/22/2013	0.43	0.455	0.425
PETRA PERDANA BHD	Doji	5/22/2013	1.89	1.91	1.86
PRESTAR RESOURCES BHD	Doji	5/22/2013	0.41	0.43	0.405
PUC FOUNDER (MSC) BHD	Doji	5/22/2013	0.185	0.19	0.18
RESORTS WORLD BHD	Doji	5/22/2013	3.94	3.96	3.92
SBC CORPORATION BHD	Doji	5/22/2013	1.65	1.69	1.63
SCOMI ENGINEERING BHD	Doji	5/22/2013	0.49	0.51	0.485
SEG INTERNATIONAL BHD	Doji	5/22/2013	1.6	1.62	1.56
SILVER RIDGE HOLDINGS BHD	Doji	5/22/2013	0.16	0.165	0.15
STAR PUBLICATIONS (M) BHD	Doji	5/22/2013	2.61	2.63	2.59
STEMLIFE BHD	Doji	5/22/2013	0.3	0.305	0.29
STS TECNIC BHD	Doji	5/22/2013	3.26	3.27	3.25
SUBUR TIASA HOLDINGS BHD	Doji	5/22/2013	2.05	2.06	2.03
THREE-A RESOURCES BHD	Doji	5/22/2013	1.12	1.15	1.1
UMS-NEIKEN GROUP BHD	Doji	5/22/2013	0.39	0.395	0.385
VERSATILE CREATIVE BHD	Doji	5/22/2013	0.41	0.42	0.4
YIKON CORPORATION BHD	Doji	5/22/2013	0.125	0.13	0.12
YI-LAI BHD	Doji	5/22/2013	0.93	0.945	0.92
YTL CORPORATION BHD	Doji	5/22/2013	1.74	1.76	1.73
ZELAN BHD	Doji	5/22/2013	0.355	0.375	0.345