Doji 2013-05-17

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	5/17/2013	3.2	3.22	3.18
ASIATIC DEVELOPMENT BHD	Doji	5/17/2013	9.05	9.07	9.04
BINTAI KINDEN CORPORATION BHD	Doji	5/17/2013	0.365	0.37	0.36
BORNEO OIL BHD	Doji	5/17/2013	0.5	0.515	0.49
BURSA MALAYSIA BHD	Doji	5/17/2013	7.99	8	7.98
CBS TECHNOLOGY BHD	Doji	5/17/2013	0.415	0.42	0.41
DIGI.COM BHD	Doji	5/17/2013	4.64	4.69	4.62
FARLIM GROUP (M) BHD	Doji	5/17/2013	0.33	0.335	0.32
GOLSTA SYNERGY BHD	Doji	5/17/2013	1.4	1.45	1.37
HO WAH GENTING BHD	Doji	5/17/2013	0.28	0.29	0.275
HWA TAI INDUSTRIES BHD	Doji	5/17/2013	0.445	0.45	0.425
HWANG-DBS (M) BHD	Doji	5/17/2013	4.4	4.43	4.38
IGB CORPORATION BHD	Doji	5/17/2013	2.55	2.57	2.54
INGENUITY SOLUTIONS BHD	Doji	5/17/2013	0.125	0.135	0.12
KOSSAN RUBBER INDUSTRIES BHD	Doji	5/17/2013	4.1	4.11	4.09
KRETAM HOLDINGS BHD	Doji	5/17/2013	2	2.04	1.98
KUMPULAN PERANGSANG SELANGOR BH	Doji	5/17/2013	1.33	1.34	1.31
LUSTER INDUSTRIES BHD	Doji	5/17/2013	0.155	0.17	0.15
MALAYSIA BUILDING SOCIETY BHD	Doji	5/17/2013	2.97	2.98	2.95
MALAYSIAN BULK CARRIERS BHD	Doji	5/17/2013	1.69	1.72	1.68
MALAYSIAN RESOURCES CORPORATION	Doji	5/17/2013	1.69	1.7	1.68
MEDIA PRIMA BHD	Doji	5/17/2013	2.9	2.95	2.86
METRONIC GLOBAL BHD	Doji	5/17/2013	0.12	0.125	0.115
MINETECH RESOURCES BHD	Doji	5/17/2013	0.16	0.17	0.155
MINPLY HOLDINGS (M) BHD	Doji	5/17/2013	0.375	0.39	0.37
MITHRIL BHD	Doji	5/17/2013	0.26	0.265	0.25
MNRB HOLDINGS BHD	Doji	5/17/2013	3.4	3.42	3.38
MULTI-CODE ELECTRONICS INDS. (M	Doji	5/17/2013	1.72	1.74	1.71
MWE HOLDINGS BHD	Doji	5/17/2013	1.99	2	1.97
NV MULTI CORPORATION BHD	Doji	5/17/2013	0.36	0.365	0.355
OKA CORPORATION BHD	Doji	5/17/2013	0.61	0.62	0.595
PERAK CORPORATION BHD	Doji	5/17/2013	2.02	2.05	2.01
POH HUAT RESOURCES HOLDINGS BHD	Doji	5/17/2013	0.52	0.53	0.515
POH KONG HOLDINGS BHD	Doji	5/17/2013	0.48	0.485	0.475
REDTONE INTERNATIONAL BHD	Doji	5/17/2013	0.485	0.49	0.48
RUBBEREX CORPORATION (M) BHD	Doji	5/17/2013	0.765	0.77	0.76
TAMADAM BONDED WAREHOUSE BHD	Doji	5/17/2013	1.01	1.02	1
TANJUNG OFFSHORE BHD	Doji	5/17/2013	0.42	0.43	0.41
TDM BHD	Doji	5/17/2013	4.99	5.01	4.94
TEBRAU TEGUH BHD	Doji	5/17/2013	1.53	1.56	1.51
TELEKOM MALAYSIA BHD	Doji	5/17/2013	5.46	5.47	5.42
TEXCHEM RESOURCES BHD	Doji	5/17/2013	0.69	0.7	0.685
TIME ENGINEERING BHD	Doji	5/17/2013	0.335	0.34	0.33
TMC LIFE SCIENCES BHD	Doji	5/17/2013	0.39	0.395	0.38
YTL POWER INTERNATIONAL BHD	Doji	5/17/2013	1.52	1.53	1.51
ZELAN BHD	Doji	5/17/2013	0.325	0.33	0.32