Doji 2013-04-30

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Doji	4/30/2013	1.08	1.09	1.07
AMMB HOLDINGS BHD	Doji	4/30/2013	6.7	6.72	6.65
ANCOM BHD	Doji	4/30/2013	0.31	0.315	0.305
APM AUTOMOTIVE HOLDINGS BHD	Doji	4/30/2013	5.1	5.12	5.07
ATRIUM REAL ESTATE INVESTMENT T	Doji	4/30/2013	1.3	1.31	1.29
BINA PURI HOLDINGS BHD	Doji	4/30/2013	0.67	0.685	0.635
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	4/30/2013	2.1	2.11	2.09
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/30/2013	7.74	7.75	7.65
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/30/2013	14.94	14.96	14.88
CB INDUSTRIAL PRODUCT HOLDING B	Doji	4/30/2013	2.5	2.51	2.49
DIALOG GROUP BHD	Doji	4/30/2013	2.37	2.38	2.35
DRB-HICOM BHD	Doji	4/30/2013	2.51	2.52	2.49
HAI-O ENTERPRISE BHD	Doji	4/30/2013	2.29	2.3	2.25
HEITECH PADU BHD	Doji	4/30/2013	0.75	0.79	0.735
HOVID BHD	Doji	4/30/2013	0.235	0.24	0.23
HUBLINE BHD	Doji	4/30/2013	0.055	0.06	0.05
KIAN JOO CAN FACTORY BHD	Doji	4/30/2013	2.38	2.4	2.36
KUALA LUMPUR KEPONG BHD	Doji	4/30/2013	21.56	21.68	21.12
LAND & GENERAL BHD	Doji	4/30/2013	0.38	0.385	0.375
LION CORPORATION BHD	Doji	4/30/2013	0.225	0.23	0.22
MMC CORPORATION BHD	Doji	4/30/2013	2.55	2.56	2.54
NATURAL BIO RESOURCES BHD	Doji	4/30/2013	1.58	1.61	1.57
NCB HOLDINGS BHD	Doji	4/30/2013	4.58	4.59	4.55
PANTECH GROUP HOLDINGS BHD	Doji	4/30/2013	0.74	0.745	0.735
PELIKAN INT.CORPORATION BHD	Doji	4/30/2013	0.515	0.53	0.505
PENSONIC HOLDINGS BHD	Doji	4/30/2013	0.485	0.5	0.47
PREMIUM NUTRIENTS BHD	Doji	4/30/2013	0.34	0.345	0.33
SHANGRI-LA HOTELS (M) BHD	Doji	4/30/2013	5.09	5.12	5.04
SIME DARBY BHD	Doji	4/30/2013	9.44	9.45	9.4
SINO HUA-AN INTERNATIONAL BHD	Doji	4/30/2013	0.165	0.17	0.16
SKP RESOURCES BHD	Doji	4/30/2013	0.3	0.305	0.295
SURIA CAPITAL HOLDINGS BHD	Doji	4/30/2013	1.52	1.53	1.51
UNITED MALACCA BHD	Doji	4/30/2013	7.3	7.32	7.26