Doji 2013-04-29

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/29/2013	0.135	0.14	0.13
ASIATIC DEVELOPMENT BHD	Doji	4/29/2013	8.75	8.79	8.65
BHS INDUSTRIES BHD	Doji	4/29/2013	0.77	0.775	0.765
BIMB HOLDINGS BHD	Doji	4/29/2013	3.63	3.64	3.56
BINA PURI HOLDINGS BHD	Doji	4/29/2013	0.695	0.7	0.67
COMPUGATES HOLDINGS BHD	Doji	4/29/2013	0.07	0.075	0.065
CYBERTOWERS BHD	Doji	4/29/2013	0.14	0.145	0.135
ECOFIRST CONSOLIDATED BHD	Doji	4/29/2013	0.14	0.145	0.135
GRAND-FLO SOLUTION BHD	Doji	4/29/2013	0.24	0.245	0.235
HAI-O ENTERPRISE BHD	Doji	4/29/2013	2.3	2.31	2.27
INDUSTRONICS BHD	Doji	4/29/2013	0.605	0.61	0.6
JOHAN HOLDINGS BHD	Doji	4/29/2013	0.15	0.155	0.145
JT INTERNATIONAL BHD	Doji	4/29/2013	6.42	6.43	6.38
KPJ HEALTHCARE BHD	Doji	4/29/2013	6.06	6.07	6.04
LCTH CORPORATION BHD	Doji	4/29/2013	0.12	0.125	0.115
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	4/29/2013	2.47	2.49	2.46
MALAYSIAN PLANTATIONS BHD	Doji	4/29/2013	4.42	4.45	4.39
MELATI EHSAN HOLDINGS BHD	Doji	4/29/2013	0.59	0.6	0.58
MMC CORPORATION BHD	Doji	4/29/2013	2.55	2.58	2.54
M-MODE BHD	Doji	4/29/2013	0.37	0.375	0.36
PUC FOUNDER (MSC) BHD	Doji	4/29/2013	0.18	0.185	0.175
QUILL CAPITA TRUST	Doji	4/29/2013	1.15	1.16	1.14
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/29/2013	5.5	5.55	5.48
TELEKOM MALAYSIA BHD	Doji	4/29/2013	5.48	5.49	5.46
TSH RESOURCES BHD	Doji	4/29/2013	2.15	2.16	2.14
UNISEM (M) BHD	Doji	4/29/2013	0.86	0.865	0.85