This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Friday, April 5, 2013

Doji 2013-04-04

Symbol TypeDateCloseHighLow
AE MULTI HOLDINGS BHDDoji4/4/20130.240.2450.235
AFFIN HOLDINGS BHDDoji4/4/20133.413.433.39
ANN JOO RESOURCES BHDDoji4/4/20131.251.261.24
APM AUTOMOTIVE HOLDINGS BHDDoji4/4/20135.055.065.01
ASIAN PAC HOLDINGS BHDDoji4/4/20130.1050.110.1
BORNEO AQUA HARVEST BHDDoji4/4/20130.8250.840.815
DIGISTAR CORPORATION BHDDoji4/4/20130.240.250.235
DKSH HOLDINGS(M)BHDDoji4/4/20133.443.53.42
FABER GROUP BHDDoji4/4/20131.551.571.53
GREEN PACKET BHDDoji4/4/20130.360.3650.355
GUINNESS ANCHOR BHDDoji4/4/201318.3418.3618.28
HAP SENG CONSOLIDATED BHDDoji4/4/20131.71.711.69
LAND & GENERAL BHDDoji4/4/20130.4250.430.41
LION CORPORATION BHDDoji4/4/20130.250.2550.245
MAH SING GROUP BHDDoji4/4/20132.272.282.26
MALAYSIA AIRPORT HOLDINGS BHDDoji4/4/201366.065.98
MALAYSIAN AIRLINE SYSTEM BHDDoji4/4/20130.750.760.745
MALAYSIAN PLANTATIONS BHDDoji4/4/20134.44.434.38
MYCOM BHDDoji4/4/20130.4750.480.465
NATURAL BIO RESOURCES BHDDoji4/4/20131.521.551.51
OSK HOLDINGS BHDDoji4/4/20131.471.481.46
PETRONAS DAGANGAN BHDDoji4/4/201323.223.5623.18
POH KONG HOLDINGS BHDDoji4/4/20130.4550.460.45
PPB GROUP BHDDoji4/4/201312.712.8612.64
SAPURA RESOURCES BHDDoji4/4/20130.770.780.765
SCIENTEX INCORPORATED BHDDoji4/4/20133.783.823.75
SPRITZER BHDDoji4/4/20131.121.131.11
SUNWAY INFRASTRUCTURE BHDDoji4/4/20130.370.3750.365
TELEKOM MALAYSIA BHDDoji4/4/20135.415.55.35
UNICO-DESA PLANTATIONS BHDDoji4/4/20131.081.091.07
VERSATILE CREATIVE BHDDoji4/4/20130.2750.280.27
YTL CORPORATION BHDDoji4/4/20131.651.671.62

0 comments:

 

blogger templates 3 columns | Blogger Templates