Doji 2013-04-04

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	4/4/2013	0.24	0.245	0.235
AFFIN HOLDINGS BHD	Doji	4/4/2013	3.41	3.43	3.39
ANN JOO RESOURCES BHD	Doji	4/4/2013	1.25	1.26	1.24
APM AUTOMOTIVE HOLDINGS BHD	Doji	4/4/2013	5.05	5.06	5.01
ASIAN PAC HOLDINGS BHD	Doji	4/4/2013	0.105	0.11	0.1
BORNEO AQUA HARVEST BHD	Doji	4/4/2013	0.825	0.84	0.815
DIGISTAR CORPORATION BHD	Doji	4/4/2013	0.24	0.25	0.235
DKSH HOLDINGS(M)BHD	Doji	4/4/2013	3.44	3.5	3.42
FABER GROUP BHD	Doji	4/4/2013	1.55	1.57	1.53
GREEN PACKET BHD	Doji	4/4/2013	0.36	0.365	0.355
GUINNESS ANCHOR BHD	Doji	4/4/2013	18.34	18.36	18.28
HAP SENG CONSOLIDATED BHD	Doji	4/4/2013	1.7	1.71	1.69
LAND & GENERAL BHD	Doji	4/4/2013	0.425	0.43	0.41
LION CORPORATION BHD	Doji	4/4/2013	0.25	0.255	0.245
MAH SING GROUP BHD	Doji	4/4/2013	2.27	2.28	2.26
MALAYSIA AIRPORT HOLDINGS BHD	Doji	4/4/2013	6	6.06	5.98
MALAYSIAN AIRLINE SYSTEM BHD	Doji	4/4/2013	0.75	0.76	0.745
MALAYSIAN PLANTATIONS BHD	Doji	4/4/2013	4.4	4.43	4.38
MYCOM BHD	Doji	4/4/2013	0.475	0.48	0.465
NATURAL BIO RESOURCES BHD	Doji	4/4/2013	1.52	1.55	1.51
OSK HOLDINGS BHD	Doji	4/4/2013	1.47	1.48	1.46
PETRONAS DAGANGAN BHD	Doji	4/4/2013	23.2	23.56	23.18
POH KONG HOLDINGS BHD	Doji	4/4/2013	0.455	0.46	0.45
PPB GROUP BHD	Doji	4/4/2013	12.7	12.86	12.64
SAPURA RESOURCES BHD	Doji	4/4/2013	0.77	0.78	0.765
SCIENTEX INCORPORATED BHD	Doji	4/4/2013	3.78	3.82	3.75
SPRITZER BHD	Doji	4/4/2013	1.12	1.13	1.11
SUNWAY INFRASTRUCTURE BHD	Doji	4/4/2013	0.37	0.375	0.365
TELEKOM MALAYSIA BHD	Doji	4/4/2013	5.41	5.5	5.35
UNICO-DESA PLANTATIONS BHD	Doji	4/4/2013	1.08	1.09	1.07
VERSATILE CREATIVE BHD	Doji	4/4/2013	0.275	0.28	0.27
YTL CORPORATION BHD	Doji	4/4/2013	1.65	1.67	1.62