Doji 2013-04-12

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/12/2013	3.49	3.5	3.48
AIRASIA BHD	Doji	4/12/2013	2.84	2.85	2.82
AL-'AQAR KPJ REIT	Doji	4/12/2013	1.32	1.33	1.31
AMALGAMATED CONTAINERS BHD	Doji	4/12/2013	4.45	4.47	4.44
ANN JOO RESOURCES BHD	Doji	4/12/2013	1.25	1.26	1.24
BERJAYA CORPORATION BHD	Doji	4/12/2013	0.525	0.53	0.515
BHS INDUSTRIES BHD	Doji	4/12/2013	0.775	0.78	0.77
C.I. HOLDINGS BHD	Doji	4/12/2013	1.1	1.11	1.08
CAN-ONE BHD	Doji	4/12/2013	2.62	2.63	2.59
DIALOG GROUP BHD	Doji	4/12/2013	2.37	2.38	2.36
DREAMGATE CORPORATION BHD	Doji	4/12/2013	0.09	0.095	0.085
EMICO HOLDINGS BHD	Doji	4/12/2013	0.2	0.215	0.195
HO WAH GENTING BHD	Doji	4/12/2013	0.235	0.24	0.23
IJM CORPORATION BHD	Doji	4/12/2013	5.5	5.55	5.47
INSAS BHD	Doji	4/12/2013	0.445	0.45	0.44
KARAMBUNAI CORP BHD	Doji	4/12/2013	0.11	0.115	0.105
KOMARKCORP BHD	Doji	4/12/2013	0.525	0.535	0.4
KUMPULAN JETSON BHD	Doji	4/12/2013	1.45	1.46	1.44
LANDMARKS BHD	Doji	4/12/2013	1.02	1.04	1.01
LONDON BISCUITS BHD	Doji	4/12/2013	0.645	0.65	0.64
MALAYAN BANKING BHD	Doji	4/12/2013	9.6	9.65	9.53
MALAYSIAN AIRLINE SYSTEM BHD	Doji	4/12/2013	0.78	0.79	0.745
MALAYSIAN PLANTATIONS BHD	Doji	4/12/2013	4.4	4.43	4.39
MEDA INC. BHD	Doji	4/12/2013	0.7	0.705	0.695
MELEWAR INDUSTRIAL GROUP BHD	Doji	4/12/2013	0.25	0.27	0.24
MITRAJAYA HOLDINGS BHD	Doji	4/12/2013	0.445	0.455	0.435
MUHIBBAH ENGINEERING (M) BHD	Doji	4/12/2013	1.17	1.2	1.14
MYCOM BHD	Doji	4/12/2013	0.48	0.495	0.475
NEXNEWS BHD	Doji	4/12/2013	0.48	0.485	0.475
NYLEX (M) BHD	Doji	4/12/2013	0.495	0.5	0.485
OLYMPIA INDUSTRIES BHD	Doji	4/12/2013	0.14	0.145	0.135
OSK HOLDINGS BHD	Doji	4/12/2013	1.59	1.63	1.57
PETALING TIN BHD	Doji	4/12/2013	0.28	0.285	0.275
PLENITUDE BHD	Doji	4/12/2013	2.01	2.03	1.98
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/12/2013	0.24	0.245	0.235
RB LAND HOLDINGS BHD	Doji	4/12/2013	2.65	2.66	2.64
SBC CORPORATION BHD	Doji	4/12/2013	1.16	1.17	1.14
TEXCHEM RESOURCES BHD	Doji	4/12/2013	0.605	0.61	0.595
TONG HERR RESOURCES BHD	Doji	4/12/2013	1.67	1.69	1.66
UNITED MALACCA BHD	Doji	4/12/2013	7.4	7.41	7.36