Doji 2013-04-26

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	4/26/2013	0.52	0.53	0.515
BONIA CORPORATION BHD	Doji	4/26/2013	1.91	1.92	1.9
BURSA MALAYSIA BHD	Doji	4/26/2013	7.25	7.28	7.18
CAN-ONE BHD	Doji	4/26/2013	2.46	2.47	2.44
DIALOG GROUP BHD	Doji	4/26/2013	2.36	2.37	2.35
GAMUDA BHD	Doji	4/26/2013	4.07	4.09	4.06
GREEN PACKET BHD	Doji	4/26/2013	0.34	0.35	0.335
GUOCOLAND (MALAYSIA) BHD	Doji	4/26/2013	1.16	1.18	1.14
HAI-O ENTERPRISE BHD	Doji	4/26/2013	2.3	2.31	2.29
HEVEABOARD BHD	Doji	4/26/2013	0.72	0.735	0.715
HO HUP CONSTRUCTION COMPANY BHD	Doji	4/26/2013	0.77	0.79	0.76
HOVID BHD	Doji	4/26/2013	0.24	0.245	0.235
HUP SENG INDUSTRIES BHD	Doji	4/26/2013	3.55	3.63	3.51
IGB CORPORATION BHD	Doji	4/26/2013	2.38	2.4	2.35
IOI CORPORATION BHD	Doji	4/26/2013	5.04	5.12	5.01
JAKS RESOURCES BERHAD	Doji	4/26/2013	0.35	0.355	0.345
JOHORE TIN BHD	Doji	4/26/2013	1.67	1.68	1.65
KNM GROUP BHD	Doji	4/26/2013	0.45	0.455	0.445
KONSORTIUM LOGISTIK BHD	Doji	4/26/2013	0.915	0.935	0.91
MAGNA PRIMA BHD	Doji	4/26/2013	0.75	0.755	0.745
MALAYSIAN AIRLINE SYSTEM BHD	Doji	4/26/2013	0.7	0.705	0.69
MALAYSIAN PLANTATIONS BHD	Doji	4/26/2013	4.47	4.48	4.44
MBM RESOURCES BHD	Doji	4/26/2013	3.69	3.7	3.67
MMC CORPORATION BHD	Doji	4/26/2013	2.56	2.58	2.55
M-MODE BHD	Doji	4/26/2013	0.37	0.375	0.365
MULPHA INTERNATIONAL BHD	Doji	4/26/2013	0.395	0.4	0.39
PADINI HOLDINGS BHD	Doji	4/26/2013	1.8	1.83	1.79
REDTONE INTERNATIONAL BHD	Doji	4/26/2013	0.42	0.425	0.415
RESORTS WORLD BHD	Doji	4/26/2013	3.72	3.77	3.71
RIMBUNAN SAWIT BHD	Doji	4/26/2013	0.78	0.785	0.775
SATANG HOLDINGS BHD	Doji	4/26/2013	0.36	0.37	0.355
SUPERMAX CORPORATION BHD	Doji	4/26/2013	2.08	2.1	2.07
TIME ENGINEERING BHD	Doji	4/26/2013	0.275	0.28	0.27
WINSUN TECHNOLOGIES BHD	Doji	4/26/2013	0.095	0.1	0.09
YNH PROPERTY BHD	Doji	4/26/2013	1.86	1.87	1.85
YTL CORPORATION BHD	Doji	4/26/2013	1.65	1.66	1.63
YTL POWER INTERNATIONAL BHD	Doji	4/26/2013	1.5	1.51	1.49
YUNG KONG GALVANISING INDUSTRIE	Doji	4/26/2013	0.47	0.475	0.465
ZELAN BHD	Doji	4/26/2013	0.255	0.26	0.25