Doji 2013-04-18

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	4/18/2013	1.32	1.33	1.31
DIALOG GROUP BHD	Doji	4/18/2013	2.35	2.37	2.34
DIJAYA CORPORATION BHD	Doji	4/18/2013	1.54	1.55	1.53
FRASER & NEAVE HOLDINGS BHD	Doji	4/18/2013	18.4	18.42	18.2
GLOMAC BHD	Doji	4/18/2013	1	1.01	0.995
HARBOUR-LINK GROUP BHD	Doji	4/18/2013	0.86	0.94	0.845
INFORTECH ALLIANCE BHD	Doji	4/18/2013	0.22	0.24	0.2
KECK SENG (M) BHD	Doji	4/18/2013	5.15	5.17	5.14
KIM LOONG RESOURCES BHD	Doji	4/18/2013	2.3	2.31	2.29
KULIM (M) BHD	Doji	4/18/2013	3.62	3.65	3.6
KUMPULAN EUROPLUS BHD	Doji	4/18/2013	0.99	0.995	0.985
LAND & GENERAL BHD	Doji	4/18/2013	0.41	0.42	0.405
LANDMARKS BHD	Doji	4/18/2013	1.03	1.04	1.02
MALAYSIA PACKAGING INDUSTRY BHD	Doji	4/18/2013	0.43	0.45	0.425
MEDA INC. BHD	Doji	4/18/2013	0.7	0.705	0.695
MINPLY HOLDINGS (M) BHD	Doji	4/18/2013	0.275	0.28	0.27
MNC WIRELESS BHD	Doji	4/18/2013	0.23	0.235	0.225
MULPHA INTERNATIONAL BHD	Doji	4/18/2013	0.395	0.4	0.39
MULTI-PURPOSE HOLDINGS BHD	Doji	4/18/2013	3.61	3.66	3.6
NEXTNATION COMMUNICATION BHD	Doji	4/18/2013	0.1	0.105	0.095
OSK HOLDINGS BHD	Doji	4/18/2013	1.67	1.68	1.66
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/18/2013	1.15	1.16	1.14
PETRONAS DAGANGAN BHD	Doji	4/18/2013	23.5	23.52	23.24
SCOPE INDUSTRIES BHD	Doji	4/18/2013	0.305	0.31	0.295
SHANGRI-LA HOTELS (M) BHD	Doji	4/18/2013	5.11	5.13	5.1
SUCCESS TRANSFORMER CORP BHD	Doji	4/18/2013	1.16	1.17	1.14
UMW HOLDINGS BHD	Doji	4/18/2013	13.4	13.5	13.36
YTL CORPORATION BHD	Doji	4/18/2013	1.63	1.64	1.62
ZHULIAN CORPORATION BHD	Doji	4/18/2013	2.9	2.91	2.87